Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kromatika Finance Historical Data

KROM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.00311
-0.22%
$336,562 $1,136
Jul 2, 7 PM $0.00312
+0.20%
$337,428 $2,127
Jul 2, 3 PM $0.00312
-1.10%
$337,346 $1,803
Jul 2, 2 PM $0.00317
-0.01%
$343,227 $1,835
Jul 2, 1 PM $0.00317
+0.54%
$343,554 $1,834
Jul 2, 11 AM $0.0031
-0.16%
$335,595 $1,795
Jul 2, 8 AM $0.00309
+0.67%
$334,390 $1,781
Jul 2, 7 AM $0.00307
+0.63%
$332,389 $1,776
Jul 2, 6 AM $0.00305
+0.04%
$330,222 $1,760
Jul 2, 1 AM $0.00304
+1.15%
$329,283 $1,934
Jul 1, 11 PM $0.003
+0.41%
$324,610 $1,907
Jul 1, 9 PM $0.00285
+0.00%
$308,850 $169
Jul 1, 8 PM $0.00272
-13.13%
$293,899 $12
Jul 1, 7 PM $0.0031
+0.23%
$335,557 $15
Jul 1, 6 PM $0.00309
-0.78%
$334,748 $15
Jul 1, 5 PM $0.00312
-0.23%
$338,071 $15
Jul 1, 4 PM $0.00313
+1.06%
$338,775 $3
Jul 1, 3 PM $0.00311
-0.24%
$336,024 $4
Jul 1, 12 PM $0.00303
-0.17%
$327,755 $4
Jul 1, 11 AM $0.00303
+0.56%
$328,072 $4
Jul 1, 8 AM $0.00299
-0.40%
$323,940 $14
Jul 1, 7 AM $0.00301
-0.79%
$325,460 $15
Jul 1, 6 AM $0.00303
-0.31%
$327,765 $14
Jul 1, 4 AM $0.00308
-0.29%
$333,458 $14
Jul 1, 3 AM $0.00309
+0.00%
$334,401 $14
Jun 30, 7 PM $0.00309
+0.33%
$311,093 $15
Jun 30, 6 PM $0.00307
+0.00%
$308,910 $14
Jun 30, 4 PM $0.00304
-0.50%
$305,376 $25
Jun 30, 3 PM $0.00305
-0.08%
$306,765 $25
Jun 30, 1 PM $0.00307
-0.71%
$308,583 $25
Jun 30, 12 PM $0.00312
+0.00%
$314,099 $24
Jun 30, 8 AM $0.00303
-1.64%
$304,735 $3
Jun 30, 7 AM $0.00309
+0.00%
$310,416 $3
Jun 30, 3 AM $0.00309
+0.00%
$310,445 $3
Jun 30, 2 AM $0.00309
+0.00%
$310,425 $4
Jun 30, 12 AM $0.00313
-0.02%
$315,050 $3
Jun 29, 11 PM $0.00313
-0.11%
$315,196 $3
Jun 29, 10 PM $0.00316
-0.38%
$317,786 $3
Jun 29, 9 PM $0.00317
+0.00%
$318,968 $3
Jun 29, 8 PM $0.00319
+0.00%
$321,215 $3
Jun 29, 7 PM $0.0032
+0.00%
$321,943 $3
Jun 29, 6 PM $0.00321
-0.96%
$322,433 $3
Jun 29, 5 PM $0.00324
+1.86%
$325,735 $2
Jun 29, 4 PM $0.00316
-0.16%
$317,432 $2
Jun 29, 3 PM $0.00316
+0.00%
$317,390 $2
Jun 29, 1 PM $0.00314
+0.00%
$315,472 $2
Jun 29, 12 PM $0.00314
-1.07%
$315,497 $2
Jun 29, 7 AM $0.00317
+0.00%
$319,190 $3
Jun 29, 6 AM $0.00315
+0.00%
$316,645 $3
Jun 29, 4 AM $0.00318
-0.08%
$319,375 $3