Kromatika Finance Historical Data

KROM Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00453
-0.74%
$ 455,935 $ 69
May 6, 10 PM $ 0.00456
-2.61%
$ 458,874 $ 69
May 6, 9 PM $ 0.00468
+1.84%
$ 470,255 $ 68
May 6, 8 PM $ 0.00461
+0.61%
$ 463,396 $ 47
May 6, 7 PM $ 0.00458
-0.79%
$ 460,748 $ 47
May 6, 5 PM $ 0.00459
-1.20%
$ 461,165 $ 36
May 6, 4 PM $ 0.00463
+0.00%
$ 466,090 $ 36
May 6, 3 PM $ 0.00467
+0.90%
$ 470,131 $ 24
May 6, 12 PM $ 0.00471
+0.21%
$ 473,446 $ 25
May 6, 9 AM $ 0.00465
+0.42%
$ 467,731 $ 24
May 6, 8 AM $ 0.00461
-0.80%
$ 464,130 $ 24
May 6, 7 AM $ 0.00464
+0.05%
$ 467,111 $ 14
May 6, 6 AM $ 0.00462
+0.00%
$ -- $ 14
May 6, 4 AM $ 0.00463
+0.00%
$ 465,488 $ 14
May 6, 3 AM $ 0.00463
+0.64%
$ 465,988 $ 14
May 6, 1 AM $ 0.00464
+0.17%
$ 467,029 $ 3
May 5, 10 PM $ 0.0046
-1.29%
$ 462,600 $ 4
May 5, 9 PM $ 0.00466
+0.41%
$ 468,899 $ 4
May 5, 8 PM $ 0.00464
+1.12%
$ 466,198 $ 3
May 5, 3 PM $ 0.00455
-0.02%
$ 458,001 $ 3
May 5, 1 PM $ 0.0046
-0.29%
$ 462,995 $ 3
May 5, 10 AM $ 0.00463
+0.33%
$ 465,240 $ 3
May 5, 9 AM $ 0.00461
+0.71%
$ 463,916 $ 4
May 5, 8 AM $ 0.00458
-0.02%
$ 460,585 $ 3
May 5, 6 AM $ 0.00452
-0.46%
$ 454,930 $ 3
May 5, 3 AM $ 0.00453
+0.00%
$ 455,442 $ 3
May 5, 2 AM $ 0.00458
+1.08%
$ 460,708 $ 3
May 5, 1 AM $ 0.00453
+0.86%
$ 455,319 $ 3
May 4, 10 PM $ 0.0045
+0.00%
$ 452,755 $ 2
May 4, 9 PM $ 0.0045
+1.88%
$ 452,378 $ 2
May 4, 8 PM $ 0.00442
+0.00%
$ 444,100 $ 2
May 4, 7 PM $ 0.00449
+0.00%
$ 451,604 $ 2
May 4, 6 PM $ 0.00449
+0.09%
$ 451,492 $ 2
May 4, 2 PM $ 0.00445
+0.96%
$ 447,597 $ 2
May 4, 7 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 4, 6 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 4, 5 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 4, 4 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 4, 3 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 4, 2 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 4, 1 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 4, 12 AM $ 0.01
+0.00%
$ 1.01 million $ 50
May 3, 11 PM $ 0.01
+0.00%
$ 1.01 million $ 50
May 3, 10 PM $ 0.01
+0.00%
$ 1.01 million $ 50
May 3, 9 PM $ 0.01
+0.00%
$ 1.01 million $ 50
May 3, 8 PM $ 0.01
+0.00%
$ 1.01 million $ 50
May 3, 7 PM $ 0.01
+0.00%
$ 1.01 million $ 50
May 3, 1 PM $ 0.00436
-0.44%
$ 438,095 $ 3
May 3, 11 AM $ 0.00436
+0.00%
$ 438,530 $ 3
May 3, 9 AM $ 0.00436
-0.19%
$ 438,685 $ 3