Kromatika Finance Historical Data

KROM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 11, 11 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 11, 10 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 11, 9 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 11, 8 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 11, 7 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 11, 6 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 11, 5 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 11, 4 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 10, 10 PM $ 0.00393
-0.02%
$ 394,974 $ 2
Mar 10, 5 PM $ 0.00403
-0.50%
$ 404,859 $ 2
Mar 10, 4 PM $ 0.00405
+0.16%
$ 407,442 $ 1
Mar 10, 3 PM $ 0.00405
+0.04%
$ 406,923 $ 1
Mar 10, 2 PM $ 0.00399
+0.00%
$ 400,904 $ 1
Mar 10, 1 PM $ 0.00398
-0.90%
$ 400,706 $ 1
Mar 10, 5 AM $ 0.00396
-0.75%
$ 398,359 $ 6
Mar 9, 8 PM $ 0.00396
-1.78%
$ 397,804 $ 5
Mar 9, 7 PM $ 0.00398
+0.40%
$ 400,270 $ 5
Mar 9, 6 PM $ 0.00395
+0.00%
$ 397,665 $ 5
Mar 9, 5 PM $ 0.00396
+0.00%
$ 397,835 $ 5
Mar 9, 3 PM $ 0.00393
-0.06%
$ 395,566 $ 4
Mar 9, 10 AM $ 0.00392
+0.00%
$ 394,146 $ 4
Mar 9, 5 AM $ 0.00393
+0.00%
$ 395,283 $ 7
Mar 9, 3 AM $ 0.00388
+0.00%
$ 390,219 $ 7
Mar 8, 12 PM $ 0.00382
+0.04%
$ 383,746 $ 6
Mar 8, 11 AM $ 0.00383
+0.00%
$ 385,082 $ 5
Mar 8, 2 AM $ 0.00382
-0.12%
$ 384,073 $ 5
Mar 8, 1 AM $ 0.00383
+0.00%
$ 385,692 $ 5
Mar 7, 10 PM $ 0.00384
-0.39%
$ 386,484 $ 5
Mar 7, 3 PM $ 0.0039
-0.05%
$ 392,038 $ 4
Mar 7, 2 PM $ 0.00391
-0.58%
$ 393,417 $ 3
Mar 6, 9 PM $ 0.00396
-0.02%
$ 398,212 $ 2
Mar 6, 8 PM $ 0.00395
-0.06%
$ 397,609 $ 2
Mar 6, 5 PM $ 0.00391
-0.40%
$ 393,695 $ 1
Mar 6, 4 PM $ 0.00395
-0.77%
$ 397,342 $ 1
Mar 6, 11 AM $ 0.00413
-0.53%
$ 415,381 $ 0
Mar 6, 5 AM $ 0.00415
-1.30%
$ 417,703 $ 6
Mar 6, 4 AM $ 0.00419
+0.03%
$ 421,547 $ 5
Mar 6, 3 AM $ 0.00419
+0.43%
$ 421,604 $ 5
Mar 5, 8 PM $ 0.00415
+0.00%
$ 417,200 $ 4
Mar 5, 5 PM $ 0.00409
-0.76%
$ 411,192 $ 4
Mar 5, 4 PM $ 0.00411
-0.94%
$ 413,307 $ 3
Mar 5, 2 PM $ 0.00424
+0.67%
$ 426,592 $ 3
Mar 5, 11 AM $ 0.00422
-1.34%
$ 423,918 $ 1
Mar 5, 8 AM $ 0.00421
+0.04%
$ 423,054 $ 0
Mar 5, 3 AM $ 0.00424
+0.00%
$ 425,932 $ 25
Mar 4, 10 PM $ 0.00427
-0.26%
$ 429,075 $ 36
Mar 4, 7 PM $ 0.00428
+0.28%
$ 430,750 $ 33
Mar 4, 6 PM $ 0.00434
+0.00%
$ 436,847 $ 32
Mar 4, 5 PM $ 0.00427
-0.37%
$ 429,390 $ 32