Kromatika Finance Historical Data

KROM Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0201
+2.31%
$ 1.88 million $ 21,237
Oct 20, 2022 $ 0.0196
-3.94%
$ 1.84 million $ 29,112
Oct 19, 2022 $ 0.0205
-0.20%
$ 1.92 million $ 29,964
Oct 18, 2022 $ 0.0205
-4.80%
$ 1.92 million $ 86,409
Oct 17, 2022 $ 0.0215
+0.48%
$ 2.02 million $ 42,981
Oct 16, 2022 $ 0.0214
-1.66%
$ 52,853 $ 29,372
Oct 15, 2022 $ 0.0218
-4.74%
$ 53,775 $ 53,159
Oct 14, 2022 $ 0.0229
+0.72%
$ 2.15 million $ 32,628
Oct 13, 2022 $ 0.0229
-1.79%
$ 2.14 million $ 37,126
Oct 12, 2022 $ 0.0233
+1.65%
$ 2.18 million $ 27,401
Oct 11, 2022 $ 0.0228
-5.01%
$ 2.14 million $ 47,086
Oct 10, 2022 $ 0.0241
-1.68%
$ 2.25 million $ 28,717
Oct 9, 2022 $ 0.0246
+0.93%
$ 59,435 $ 23,161
Oct 8, 2022 $ 0.0243
-3.84%
$ 2.28 million $ 25,942
Oct 7, 2022 $ 0.0253
-1.78%
$ 2.37 million $ 116,232
Oct 6, 2022 $ 0.0258
+1.33%
$ 2.41 million $ 25,998
Oct 5, 2022 $ 0.0255
+1.09%
$ 2.39 million $ 46,404
Oct 4, 2022 $ 0.0252
+4.74%
$ 2.36 million $ 70,849
Oct 3, 2022 $ 0.024
+3.24%
$ 58,342 $ 25,546
Oct 2, 2022 $ 0.0232
-3.69%
$ 55,993 $ 30,871
Oct 1, 2022 $ 0.0241
-2.78%
$ 2.26 million $ 39,147
Sep 30, 2022 $ 0.0248
-0.38%
$ 60,402 $ 54,908
Sep 29, 2022 $ 0.0248
-2.21%
$ 2.33 million $ 35,795
Sep 28, 2022 $ 0.0254
-8.87%
$ 2.38 million $ 64,908
Sep 27, 2022 $ 0.0279
-0.09%
$ 2.62 million $ 30,420
Sep 26, 2022 $ 0.0279
+4.55%
$ 66,786 $ 58,901
Sep 25, 2022 $ 0.027
+4.12%
$ 2.54 million $ 61,331
Sep 24, 2022 $ 0.026
-1.46%
$ 2.44 million $ 25,589
Sep 23, 2022 $ 0.0263
-0.46%
$ 2.47 million $ 64,175
Sep 22, 2022 $ 0.0266
+7.09%
$ 2.5 million $ 28,578
Sep 21, 2022 $ 0.0248
-5.20%
$ -- $ 27,001
Sep 20, 2022 $ 0.0261
-4.03%
$ 2.46 million $ 26,794
Sep 19, 2022 $ 0.0272
+2.64%
$ 2.56 million $ 38,132
Sep 18, 2022 $ 0.0268
-10.10%
$ 2.51 million $ 38,454
Sep 17, 2022 $ 0.0298
+2.22%
$ 2.8 million $ 34,293
Sep 16, 2022 $ 0.0291
-5.15%
$ 2.73 million $ 41,304
Sep 15, 2022 $ 0.0307
-4.90%
$ 2.88 million $ 49,042
Sep 14, 2022 $ 0.0322
-0.12%
$ 3.02 million $ 59,761
Sep 13, 2022 $ 0.0323
-8.61%
$ 3.03 million $ 48,284
Sep 12, 2022 $ 0.0354
-2.21%
$ 3.32 million $ 44,570
Sep 11, 2022 $ 0.036
-3.08%
$ 3.38 million $ 77,854
Sep 10, 2022 $ 0.0372
+1.85%
$ 3.49 million $ 351,597
Sep 9, 2022 $ 0.0365
+5.80%
$ 85,475 $ 380,815
Sep 8, 2022 $ 0.0346
+2.22%
$ 3.25 million $ 387,650
Sep 7, 2022 $ 0.0334
+0.13%
$ 3.13 million $ 277,314
Sep 6, 2022 $ 0.0336
-2.75%
$ 3.15 million $ 274,539
Sep 5, 2022 $ 0.035
-2.91%
$ 3.28 million $ 321,688
Sep 4, 2022 $ 0.0355
+4.85%
$ 3.33 million $ 278,981
Sep 3, 2022 $ 0.0347
+2.27%
$ 3.26 million $ 277,125
Sep 2, 2022 $ 0.0346
-6.79%
$ 3.24 million $ 372,465