Kromatika Finance Historical Data

KROM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00427
-0.37%
$ 429,390 $ 32
Mar 4, 4 PM $ 0.00429
-1.10%
$ -- $ 29
Mar 4, 12 PM $ 0.00423
+0.00%
$ 425,870 $ 27
Mar 4, 9 AM $ 0.00425
+0.35%
$ 427,500 $ 26
Mar 4, 8 AM $ 0.00418
+0.01%
$ 420,683 $ 24
Mar 4, 7 AM $ 0.00416
+0.48%
$ 418,720 $ 24
Mar 4, 6 AM $ 0.00414
-1.03%
$ 416,734 $ 23
Mar 4, 5 AM $ 0.00419
-2.61%
$ 421,417 $ 23
Mar 4, 3 AM $ 0.00432
+0.14%
$ 434,921 $ 1
Mar 4, 2 AM $ 0.00431
-0.61%
$ 433,874 $ 3
Mar 4, 1 AM $ 0.00431
-0.08%
$ 432,993 $ 3
Mar 3, 11 PM $ 0.0043
+0.00%
$ 432,337 $ 3
Mar 3, 6 PM $ 0.00433
+0.73%
$ 435,575 $ 3
Mar 3, 5 PM $ 0.00429
+0.79%
$ 431,538 $ 2
Mar 3, 2 PM $ 0.00419
+0.07%
$ 421,335 $ 2
Mar 3, 1 PM $ 0.00418
-0.69%
$ 420,196 $ 1
Mar 3, 11 AM $ 0.00417
+0.00%
$ 419,209 $ 1
Mar 3, 10 AM $ 0.00417
-0.02%
$ 419,174 $ 1
Mar 3, 7 AM $ 0.00428
+0.00%
$ 430,227 $ 60
Mar 3, 6 AM $ 0.00428
-1.24%
$ 430,891 $ 60
Mar 3, 5 AM $ 0.00433
+0.30%
$ 435,592 $ 60
Mar 3, 4 AM $ 0.0043
+0.00%
$ 432,220 $ 59
Mar 3, 3 AM $ 0.00429
+0.63%
$ 431,409 $ 59
Mar 3, 2 AM $ 0.00423
-0.03%
$ 424,968 $ 60
Mar 3, 1 AM $ 0.00428
+0.00%
$ 430,039 $ 58
Mar 2, 11 PM $ 0.00427
-0.97%
$ 429,860 $ 5
Mar 2, 5 PM $ 0.00435
+0.00%
$ 437,429 $ 4
Mar 2, 4 PM $ 0.00437
-0.35%
$ 439,797 $ 3
Mar 2, 3 PM $ 0.00439
-0.08%
$ 441,135 $ 3
Mar 2, 2 PM $ 0.00418
+0.24%
$ 420,536 $ 2
Mar 2, 11 AM $ 0.00417
+0.11%
$ 419,005 $ 1
Mar 2, 6 AM $ 0.00416
-0.64%
$ 418,682 $ 15
Mar 2, 5 AM $ 0.00418
-0.10%
$ 420,252 $ 15
Mar 1, 10 PM $ 0.00413
+0.95%
$ 415,755 $ 14
Mar 1, 9 PM $ 0.00409
+1.25%
$ 411,449 $ 13
Mar 1, 8 PM $ 0.00404
+0.00%
$ 406,702 $ 12
Mar 1, 1 PM $ 0.00414
-1.30%
$ 416,299 $ 24
Mar 1, 12 PM $ 0.0042
+3.82%
$ 422,045 $ 24
Mar 1, 8 AM $ 0.00426
+0.20%
$ 428,258 $ 13
Mar 1, 6 AM $ 0.00426
+0.00%
$ 428,095 $ 11
Mar 1, 3 AM $ 0.00427
+0.00%
$ 429,403 $ 10
Feb 28, 11 PM $ 0.00414
+0.00%
$ 416,695 $ 9
Feb 28, 7 PM $ 0.00404
+2.78%
$ 406,542 $ 7
Feb 28, 11 AM $ 0.00379
+0.00%
$ 381,241 $ 5
Feb 28, 10 AM $ 0.00377
+0.00%
$ 379,600 $ 4
Feb 28, 9 AM $ 0.00378
-0.27%
$ 380,382 $ 4
Feb 27, 7 PM $ 0.00405
-0.42%
$ 407,670 $ 27
Feb 27, 6 PM $ 0.00412
+0.00%
$ 414,483 $ 26
Feb 27, 5 PM $ 0.00411
+0.00%
$ 413,581 $ 27
Feb 27, 11 AM $ 0.00418
-1.26%
$ 420,229 $ 26