Kromatika Finance Historical Data

KROM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.018
+0.00%
$ 1.81 million $ 50,060
Dec 5, 12 PM $ 0.018
+0.00%
$ 1.81 million $ 50,060
Dec 5, 11 AM $ 0.018
+0.00%
$ 1.81 million $ 50,060
Dec 5, 5 AM $ 0.0295
+0.00%
$ 2.97 million $ 50,046
Dec 5, 4 AM $ 0.0295
+0.00%
$ 2.97 million $ 50,046
Dec 4, 10 PM $ 0.008
+0.00%
$ 804,919 $ 46,476
Dec 4, 1 PM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 4, 12 PM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 4, 11 AM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 4, 10 AM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 4, 9 AM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 4, 8 AM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 4, 7 AM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 4, 6 AM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 4, 5 AM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 4, 4 AM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 4, 3 AM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 4, 2 AM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 4, 1 AM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 4, 12 AM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 3, 11 PM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 3, 10 PM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 3, 9 PM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 3, 8 PM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 3, 7 PM $ 0.00315
+0.00%
$ 317,138 $ 13
Dec 3, 1 PM $ 0.0056
+0.00%
$ 563,443 $ 13
Nov 21, 10 AM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 21, 9 AM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 21, 8 AM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 21, 7 AM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 21, 6 AM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 21, 5 AM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 21, 4 AM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 21, 3 AM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 21, 2 AM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 21, 1 AM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 21, 12 AM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 20, 11 PM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 20, 10 PM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 20, 9 PM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 20, 8 PM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 20, 7 PM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 20, 6 PM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 20, 5 PM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 20, 4 PM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 20, 3 PM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 20, 2 PM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 20, 1 PM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 20, 12 PM $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 20, 11 AM $ 0.0246
+0.00%
$ 2.48 million $ 0