Kromatika Finance Historical Data

KROM Page 26
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0346
-6.79%
$ 3.24 million $ 372,465
Sep 1, 2022 $ 0.0369
+2.85%
$ 3.46 million $ 253,849
Aug 31, 2022 $ 0.036
+0.37%
$ 3.38 million $ 276,270
Aug 30, 2022 $ 0.0367
+2.85%
$ 3.44 million $ 311,803
Aug 29, 2022 $ 0.0352
+4.18%
$ 3.3 million $ 231,576
Aug 28, 2022 $ 0.034
-6.68%
$ 3.18 million $ 323,414
Aug 27, 2022 $ 0.0366
+1.70%
$ 3.43 million $ 443,920
Aug 26, 2022 $ 0.035
-7.77%
$ 3.28 million $ 291,692
Aug 25, 2022 $ 0.0379
+2.92%
$ 3.56 million $ 326,711
Aug 24, 2022 $ 0.0379
-1.57%
$ 3.55 million $ 288,167
Aug 23, 2022 $ 0.0385
+3.40%
$ 3.61 million $ 320,524
Aug 22, 2022 $ 0.0372
-0.41%
$ 3.48 million $ 332,407
Aug 21, 2022 $ 0.0375
+4.09%
$ 3.51 million $ 349,203
Aug 20, 2022 $ 0.0351
-3.10%
$ 3.29 million $ 298,700
Aug 19, 2022 $ 0.0356
-14.15%
$ 3.33 million $ 407,824
Aug 18, 2022 $ 0.0419
+3.53%
$ 3.92 million $ 328,297
Aug 17, 2022 $ 0.0413
-3.18%
$ 3.86 million $ 366,919
Aug 16, 2022 $ 0.0426
-4.94%
$ 3.99 million $ 445,708
Aug 15, 2022 $ 0.046
-2.40%
$ 4.3 million $ 406,505
Aug 14, 2022 $ 0.0465
+1.34%
$ 4.35 million $ 540,485
Aug 13, 2022 $ 0.0472
+0.77%
$ 4.41 million $ 385,373
Aug 12, 2022 $ 0.0472
+1.87%
$ 4.42 million $ 345,116
Aug 11, 2022 $ 0.0457
-2.13%
$ 4.27 million $ 483,757
Aug 10, 2022 $ 0.0462
+12.36%
$ 4.32 million $ 485,868
Aug 9, 2022 $ 0.0403
-6.20%
$ 3.77 million $ 466,825
Aug 8, 2022 $ 0.0434
+9.18%
$ 4.06 million $ 446,164
Aug 7, 2022 $ 0.0419
+8.08%
$ 3.92 million $ 329,921
Aug 6, 2022 $ 0.0401
-5.01%
$ 3.75 million $ 387,865
Aug 5, 2022 $ 0.041
+15.73%
$ 3.83 million $ 488,911
Aug 4, 2022 $ 0.0355
-1.93%
$ 3.32 million $ 395,088
Aug 3, 2022 $ 0.0369
-5.31%
$ 3.44 million $ 669,977
Aug 2, 2022 $ 0.0401
+0.53%
$ 3.75 million $ 345,482
Aug 1, 2022 $ 0.0406
-7.57%
$ 3.8 million $ 423,643
Jul 31, 2022 $ 0.0425
-4.73%
$ 3.97 million $ 345,947
Jul 30, 2022 $ 0.0434
-4.32%
$ 4.05 million $ 344,464
Jul 29, 2022 $ 0.045
+0.76%
$ 4.21 million $ 448,852
Jul 28, 2022 $ 0.0447
+4.19%
$ 4.18 million $ 643,527
Jul 27, 2022 $ 0.0429
+11.22%
$ 4.01 million $ 420,456
Jul 26, 2022 $ 0.0378
+8.11%
$ 3.53 million $ 264,102
Jul 25, 2022 $ 0.0349
-11.81%
$ 3.26 million $ 324,969
Jul 24, 2022 $ 0.0402
+7.14%
$ 3.76 million $ 313,126
Jul 23, 2022 $ 0.0375
-4.52%
$ 3.5 million $ 401,239
Jul 22, 2022 $ 0.0399
-8.88%
$ 3.72 million $ 741,973
Jul 21, 2022 $ 0.0433
-11.32%
$ 4.04 million $ 612,628
Jul 20, 2022 $ 0.0484
-4.49%
$ 4.51 million $ 335,727
Jul 19, 2022 $ 0.0506
-4.63%
$ 4.72 million $ 342,580
Jul 18, 2022 $ 0.0522
+20.50%
$ 4.87 million $ 309,088
Jul 17, 2022 $ 0.0434
-7.31%
$ 4.04 million $ 234,210
Jul 16, 2022 $ 0.0463
+4.33%
$ 4.31 million $ 137,762
Jul 15, 2022 $ 0.0434
+0.36%
$ 4.05 million $ 202,519