Kromatika Finance Historical Data

KROM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00454
-0.13%
$ 456,824 $ 32
Apr 25, 12 PM $ 0.00456
-0.31%
$ 458,234 $ 32
Apr 25, 11 AM $ 0.00459
-1.83%
$ 461,161 $ 31
Apr 25, 10 AM $ 0.00471
+0.30%
$ 473,415 $ 31
Apr 25, 9 AM $ 0.00469
+0.74%
$ 471,652 $ 30
Apr 25, 8 AM $ 0.00466
-1.10%
$ 468,331 $ 18
Apr 25, 7 AM $ 0.0047
+0.00%
$ 473,106 $ 17
Apr 25, 6 AM $ 0.0047
+0.26%
$ 472,750 $ 17
Apr 25, 5 AM $ 0.00468
+0.34%
$ 470,989 $ 17
Apr 25, 4 AM $ 0.00466
+0.17%
$ 468,756 $ 16
Apr 25, 2 AM $ 0.00469
+0.17%
$ 471,753 $ 5
Apr 25, 1 AM $ 0.00468
+0.50%
$ 470,658 $ 4
Apr 24, 9 PM $ 0.00466
+1.14%
$ 468,851 $ 4
Apr 24, 8 PM $ 0.00462
-0.03%
$ 464,261 $ 5
Apr 24, 7 PM $ 0.00461
+0.52%
$ 463,703 $ 4
Apr 24, 4 PM $ 0.00457
+0.00%
$ 459,610 $ 4
Apr 24, 3 PM $ 0.00456
+0.62%
$ 458,726 $ 4
Apr 24, 10 AM $ 0.00452
+0.37%
$ 454,618 $ 5
Apr 24, 12 AM $ 0.00453
+0.00%
$ 455,478 $ 6
Apr 23, 9 PM $ 0.0045
+0.63%
$ 452,781 $ 8
Apr 23, 6 PM $ 0.0044
+0.00%
$ 442,335 $ 8
Apr 23, 5 PM $ 0.00441
-1.24%
$ 443,030 $ 8
Apr 23, 3 PM $ 0.00453
+0.66%
$ 455,310 $ 8
Apr 23, 1 PM $ 0.00446
+0.39%
$ 448,425 $ 7
Apr 23, 10 AM $ 0.0044
+0.00%
$ 442,823 $ 7
Apr 23, 9 AM $ 0.00441
+0.15%
$ 443,653 $ 7
Apr 23, 2 AM $ 0.00444
-0.57%
$ 446,321 $ 7
Apr 23, 12 AM $ 0.00451
-0.92%
$ 454,011 $ 6
Apr 22, 11 PM $ 0.00457
-0.24%
$ 459,195 $ 6
Apr 22, 10 PM $ 0.00458
-1.47%
$ 460,312 $ 6
Apr 22, 9 PM $ 0.00464
-0.27%
$ 466,187 $ 5
Apr 22, 7 PM $ 0.00468
-0.50%
$ 470,472 $ 4
Apr 22, 6 PM $ 0.00472
+0.00%
$ 474,367 $ 4
Apr 22, 5 PM $ 0.00468
+0.00%
$ 470,235 $ 4
Apr 22, 1 PM $ 0.00469
-0.05%
$ 471,487 $ 4
Apr 22, 12 PM $ 0.0047
-0.45%
$ 472,412 $ 4
Apr 22, 4 AM $ 0.00468
+0.61%
$ 470,183 $ 5
Apr 21, 7 PM $ 0.00448
+0.00%
$ 450,229 $ 5
Apr 21, 6 PM $ 0.00451
+0.33%
$ 453,738 $ 5
Apr 21, 5 PM $ 0.0045
-0.72%
$ 452,440 $ 5
Apr 21, 3 PM $ 0.00457
+0.44%
$ 459,434 $ 4
Apr 21, 1 PM $ 0.00454
-0.63%
$ 456,109 $ 4
Apr 21, 12 PM $ 0.00457
-1.51%
$ 459,422 $ 3
Apr 21, 11 AM $ 0.00463
+0.29%
$ 466,004 $ 3
Apr 21, 9 AM $ 0.00457
-0.16%
$ 459,842 $ 2
Apr 21, 8 AM $ 0.00458
+0.00%
$ 460,831 $ 2
Apr 21, 3 AM $ 0.00455
-0.29%
$ 458,091 $ 1
Apr 21, 2 AM $ 0.00457
+0.00%
$ 459,764 $ 1
Apr 21, 1 AM $ 0.0046
-0.02%
$ 462,713 $ 1
Apr 20, 9 PM $ 0.00462
+0.18%
$ 465,118 $ 1