Kromatika Finance Historical Data

KROM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00418
-1.26%
$ 420,229 $ 26
Feb 26, 10 AM $ 0.00415
-0.15%
$ 417,702 $ 3
Feb 26, 8 AM $ 0.00413
+0.00%
$ -- $ 2
Feb 26, 5 AM $ 0.00418
-0.17%
$ 420,749 $ 1
Feb 26, 3 AM $ 0.0042
+0.00%
$ 422,433 $ 0
Feb 26, 1 AM $ 0.00418
+0.41%
$ 420,399 $ 10
Feb 26, 12 AM $ 0.00413
+0.00%
$ 415,698 $ 10
Feb 25, 11 PM $ 0.00416
+0.00%
$ 418,527 $ 10
Feb 25, 10 PM $ 0.00432
-1.20%
$ 434,199 $ 8
Feb 25, 9 PM $ 0.00437
+0.87%
$ 439,123 $ 4
Feb 25, 8 PM $ 0.00432
+1.65%
$ 434,665 $ 3
Feb 25, 5 PM $ 0.00422
+0.00%
$ 424,507 $ 1
Feb 25, 3 PM $ 0.00411
+0.16%
$ 412,748 $ 1
Feb 25, 1 PM $ 0.00398
+0.00%
$ 400,152 $ 0
Feb 25, 6 AM $ 0.00398
+0.00%
$ 399,876 $ 444
Feb 25, 2 AM $ 0.00451
+14.52%
$ 453,591 $ 48
Feb 25, 1 AM $ 0.00394
-0.16%
$ 396,173 $ 5
Feb 24, 11 PM $ 0.00385
+0.00%
$ 387,355 $ 5
Feb 24, 3 PM $ 0.0038
+1.01%
$ 382,136 $ 3
Feb 24, 2 PM $ 0.00376
-0.03%
$ 378,603 $ 2
Feb 24, 1 PM $ 0.00376
-0.08%
$ 377,680 $ 2
Feb 24, 11 AM $ 0.0038
+0.00%
$ 382,141 $ 5
Feb 24, 6 AM $ 0.00397
+3.15%
$ 398,901 $ 4
Feb 24, 5 AM $ 0.00383
+0.00%
$ 385,516 $ 1
Feb 24, 12 AM $ 0.00393
-0.36%
$ 395,012 $ 12
Feb 23, 11 PM $ 0.00394
+0.15%
$ 396,449 $ 11
Feb 23, 10 PM $ 0.00392
+1.01%
$ 394,638 $ 10
Feb 23, 9 PM $ 0.00386
+0.00%
$ 388,163 $ 9
Feb 23, 8 PM $ 0.00384
+0.00%
$ 386,037 $ 8
Feb 23, 7 PM $ 0.00385
+0.00%
$ 387,343 $ 8
Feb 23, 1 PM $ 0.00402
-0.38%
$ 403,953 $ 7
Feb 23, 10 AM $ 0.00407
+0.12%
$ 408,941 $ 5
Feb 23, 9 AM $ 0.00404
+0.87%
$ 406,737 $ 5
Feb 23, 8 AM $ 0.00399
+0.16%
$ 400,961 $ 4
Feb 23, 6 AM $ 0.00391
+2.31%
$ 392,797 $ 14
Feb 23, 5 AM $ 0.00381
+0.00%
$ 383,367 $ 11
Feb 23, 2 AM $ 0.00379
+0.00%
$ 381,579 $ 44
Feb 23, 1 AM $ 0.0039
+0.72%
$ 392,031 $ 43
Feb 22, 9 PM $ 0.00396
-0.22%
$ 398,180 $ 32
Feb 22, 8 PM $ 0.00397
-0.71%
$ 399,274 $ 32
Feb 22, 7 PM $ 0.004
-0.46%
$ 402,051 $ 32
Feb 22, 6 PM $ 0.00402
-1.04%
$ 404,252 $ 31
Feb 22, 5 PM $ 0.00406
-0.20%
$ 407,991 $ 31
Feb 22, 4 PM $ 0.00405
+0.50%
$ 407,087 $ 30
Feb 22, 3 PM $ 0.00397
-1.13%
$ 398,905 $ 29
Feb 22, 2 PM $ 0.00401
+0.43%
$ 402,839 $ 29
Feb 22, 1 PM $ 0.00399
+4.40%
$ 401,228 $ 28
Feb 22, 12 PM $ 0.00384
-0.86%
$ 385,917 $ 2
Feb 22, 11 AM $ 0.00387
-0.09%
$ 389,550 $ 1
Feb 22, 1 AM $ 0.00392
+0.00%
$ 394,069 $ 5