Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kromatika Finance Historical Data

KROM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $0.0492
+0.85%
$4.74 million $210,732
Dec 16, 2022 $0.0482
-15.36%
$4.65 million $463,313
Dec 15, 2022 $0.057
-8.60%
$5.5 million $230,156
Dec 14, 2022 $0.0624
+0.86%
$6.01 million $362,422
Dec 13, 2022 $0.0618
+2.30%
$5.96 million $429,662
Dec 12, 2022 $0.0604
-2.56%
$5.83 million $239,598
Dec 11, 2022 $0.0621
-2.47%
$5.99 million $404,836
Dec 10, 2022 $0.0638
+15.04%
$6.15 million $636,401
Dec 9, 2022 $0.0554
-15.64%
$5.34 million $791,195
Dec 8, 2022 $0.0648
-14.49%
$6.25 million $1 million
Dec 7, 2022 $0.0742
+11.17%
$7.14 million $959,602
Dec 6, 2022 $0.0664
+31.15%
$6.4 million $1.44 million
Dec 5, 2022 $0.0505
+9.29%
$4.87 million $2.74 million
Dec 4, 2022 $0.0461
+5.17%
$4.44 million $1.51 million
Dec 3, 2022 $0.0438
+2.31%
$4.22 million $1.14 million
Dec 2, 2022 $0.0429
+6.49%
$4.13 million $1.36 million
Dec 1, 2022 $0.0404
-5.64%
$3.89 million $1.04 million
Nov 30, 2022 $0.0428
+7.12%
$4.13 million $1.21 million
Nov 29, 2022 $0.0399
+6.38%
$3.84 million $987,057
Nov 28, 2022 $0.0375
-8.36%
$3.61 million $972,189
Nov 27, 2022 $0.041
+4.23%
$3.95 million $1.02 million
Nov 26, 2022 $0.0394
-11.50%
$3.79 million $991,235
Nov 25, 2022 $0.0445
+7.93%
$4.28 million $907,322
Nov 24, 2022 $0.0416
+3.42%
$4 million $1.09 million
Nov 23, 2022 $0.0402
-10.38%
$3.86 million $3.23 million
Nov 22, 2022 $0.043
+18.66%
$4.14 million $3.13 million
Nov 21, 2022 $0.0363
-2.01%
$3.48 million $231,727
Nov 20, 2022 $0.037
-13.47%
$3.55 million $238,617
Nov 19, 2022 $0.0428
+1.26%
$4.11 million $230,632
Nov 18, 2022 $0.0422
+0.30%
$4.05 million $354,517
Nov 17, 2022 $0.0422
-3.11%
$4.05 million $312,222
Nov 16, 2022 $0.0436
-12.67%
$4.18 million $1.2 million
Nov 15, 2022 $0.0499
+53.82%
$4.79 million $1.3 million
Nov 14, 2022 $0.0324
+2.97%
$3.11 million $366,225
Nov 13, 2022 $0.0316
+2.51%
$3.03 million $109,452
Nov 12, 2022 $0.0309
-8.42%
$2.97 million $53,414
Nov 11, 2022 $0.0337
-11.28%
$3.25 million $112,959
Nov 10, 2022 $0.038
+40.84%
$3.66 million $139,650
Nov 9, 2022 $0.027
-13.50%
$2.6 million $137,610
Nov 8, 2022 $0.0312
-26.32%
$3 million $306,064
Nov 7, 2022 $0.0424
+4.46%
$4.07 million $179,577
Nov 6, 2022 $0.0406
-12.55%
$3.9 million $139,517
Nov 5, 2022 $0.0465
-20.81%
$4.47 million $273,202
Nov 4, 2022 $0.0587
+13.39%
$5.64 million $311,733
Nov 3, 2022 $0.0518
+6.73%
$4.97 million $240,058
Nov 2, 2022 $0.0485
+5.82%
$4.65 million $206,047
Nov 1, 2022 $0.0458
-1.10%
$4.29 million $227,752
Oct 31, 2022 $0.0463
-9.47%
$4.33 million $165,605
Oct 30, 2022 $0.0511
-14.18%
$4.79 million $556,813
Oct 29, 2022 $0.0596
+3.14%
$5.58 million $392,354