Kromatika Finance Historical Data

KROM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.004
+0.27%
$ 401,931 $ 3
Feb 21, 7 PM $ 0.00401
+0.00%
$ -- $ 3
Feb 21, 5 PM $ 0.00398
-0.26%
$ 400,560 $ 2
Feb 21, 4 PM $ 0.004
-0.06%
$ 402,072 $ 2
Feb 21, 3 PM $ 0.00402
+0.00%
$ 404,738 $ 1
Feb 21, 2 PM $ 0.00404
+0.00%
$ 406,655 $ 1
Feb 21, 1 PM $ 0.00405
-0.08%
$ 407,041 $ 0
Feb 21, 12 PM $ 0.00407
+0.00%
$ 409,402 $ 467
Feb 21, 11 AM $ 0.00408
-1.00%
$ 410,220 $ 468
Feb 21, 10 AM $ 0.00413
-0.87%
$ 414,907 $ 477
Feb 21, 9 AM $ 0.0041
+0.00%
$ 412,646 $ 467
Feb 21, 8 AM $ 0.0041
+0.28%
$ 411,944 $ 466
Feb 21, 7 AM $ 0.00408
+1.13%
$ 410,445 $ 459
Feb 21, 6 AM $ 0.00404
-0.78%
$ 406,330 $ 460
Feb 21, 5 AM $ 0.00407
-0.80%
$ 409,523 $ 467
Feb 21, 2 AM $ 0.00403
+0.14%
$ 405,748 $ 453
Feb 21, 1 AM $ 0.00401
+0.56%
$ 403,794 $ 452
Feb 21, 12 AM $ 0.00399
+0.03%
$ 401,638 $ 450
Feb 20, 7 PM $ 0.00398
+0.00%
$ 400,254 $ 449
Feb 20, 6 PM $ 0.00399
+0.00%
$ 401,506 $ 454
Feb 20, 5 PM $ 0.00404
+0.00%
$ 405,838 $ 415
Feb 20, 1 PM $ 0.0037
+5.93%
$ 372,405 $ 383
Feb 20, 12 PM $ 0.00354
+0.00%
$ 355,886 $ 331
Feb 20, 11 AM $ 0.00354
-1.53%
$ 355,799 $ 336
Feb 20, 10 AM $ 0.0036
-0.45%
$ 362,008 $ 339
Feb 20, 9 AM $ 0.0036
+0.63%
$ 361,733 $ 330
Feb 20, 8 AM $ 0.00361
+0.00%
$ 362,859 $ 334
Feb 20, 7 AM $ 0.00361
-1.46%
$ 363,556 $ 334
Feb 20, 6 AM $ 0.00366
+0.42%
$ 367,978 $ 225
Feb 20, 5 AM $ 0.00363
+0.00%
$ 364,772 $ 300
Feb 20, 4 AM $ 0.00361
-0.02%
$ 363,432 $ 300
Feb 20, 3 AM $ 0.00361
+0.04%
$ 362,927 $ 296
Feb 20, 12 AM $ 0.00387
-5.80%
$ 389,692 $ 308
Feb 19, 1 PM $ 0.00388
-2.01%
$ 389,732 $ 217
Feb 19, 12 PM $ 0.00394
+0.00%
$ 396,526 $ 243
Feb 19, 11 AM $ 0.0039
+0.00%
$ 392,543 $ 243
Feb 19, 10 AM $ 0.00391
+0.00%
$ 393,056 $ 247
Feb 19, 9 AM $ 0.00398
+1.42%
$ 400,378 $ 243
Feb 19, 8 AM $ 0.00394
-2.18%
$ 396,092 $ 240
Feb 19, 7 AM $ 0.00403
-0.30%
$ 405,773 $ 243
Feb 19, 5 AM $ 0.00353
+0.00%
$ 354,647 $ 116
Feb 19, 4 AM $ 0.00354
-2.11%
$ 356,149 $ 116
Feb 19, 3 AM $ 0.00363
-0.21%
$ 364,953 $ 2
Feb 19, 1 AM $ 0.00371
+0.11%
$ 373,215 $ 11
Feb 19, 12 AM $ 0.00375
+0.00%
$ 376,819 $ 11
Feb 18, 11 PM $ 0.00376
-0.34%
$ 378,039 $ 10
Feb 18, 10 PM $ 0.00378
-0.36%
$ 379,978 $ 9
Feb 18, 9 PM $ 0.0038
-0.65%
$ 382,136 $ 8
Feb 17, 8 PM $ 0.00423
+0.00%
$ 425,455 $ 1
Feb 16, 10 PM $ 0.00427
-0.17%
$ 429,339 $ 1