Kromatika Finance Historical Data

KROM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00447
+0.00%
$ 449,581 $ 14
Apr 19, 6 PM $ 0.00455
+0.00%
$ 457,638 $ 15
Apr 19, 1 PM $ 0.00464
+0.45%
$ 467,067 $ 15
Apr 19, 11 AM $ 0.00461
+0.00%
$ 463,537 $ 15
Apr 19, 9 AM $ 0.00458
+0.00%
$ 460,516 $ 15
Apr 19, 5 AM $ 0.00459
+0.08%
$ 461,645 $ 17
Apr 19, 1 AM $ 0.00454
-0.15%
$ 456,174 $ 6
Apr 19, 12 AM $ 0.00455
-0.95%
$ 457,698 $ 6
Apr 18, 6 PM $ 0.00462
+0.00%
$ 464,510 $ 6
Apr 18, 5 PM $ 0.00465
-0.30%
$ 467,382 $ 6
Apr 18, 4 PM $ 0.00467
+0.00%
$ 469,354 $ 6
Apr 18, 1 PM $ 0.00466
+0.00%
$ 468,318 $ 8
Apr 18, 12 PM $ 0.00466
+0.13%
$ 468,612 $ 8
Apr 18, 11 AM $ 0.00468
-0.37%
$ 470,573 $ 8
Apr 18, 10 AM $ 0.00471
-0.82%
$ 473,332 $ 8
Apr 18, 9 AM $ 0.00476
-1.58%
$ 478,943 $ 8
Apr 18, 8 AM $ 0.00485
+0.08%
$ 487,520 $ 7
Apr 18, 6 AM $ 0.00484
+0.62%
$ 486,640 $ 7
Apr 18, 5 AM $ 0.0048
+0.24%
$ 483,194 $ 6
Apr 18, 2 AM $ 0.00479
-0.21%
$ 481,715 $ 8
Apr 18, 1 AM $ 0.0048
-0.69%
$ 482,921 $ 8
Apr 17, 8 PM $ 0.00488
+0.00%
$ 490,396 $ 20
Apr 17, 7 PM $ 0.00487
+0.62%
$ 489,839 $ 20
Apr 17, 6 PM $ 0.00484
+0.00%
$ 486,633 $ 21
Apr 17, 3 PM $ 0.00485
-1.48%
$ 487,354 $ 26
Apr 17, 2 PM $ 0.00494
+3.26%
$ 497,220 $ 26
Apr 17, 11 AM $ 0.00478
+0.09%
$ 480,276 $ 53
Apr 17, 9 AM $ 0.00473
-0.46%
$ 476,019 $ 53
Apr 17, 8 AM $ 0.00474
+0.00%
$ 476,639 $ 52
Apr 17, 5 AM $ 0.00468
-0.98%
$ 470,395 $ 64
Apr 17, 4 AM $ 0.00473
-0.17%
$ 475,422 $ 64
Apr 17, 2 AM $ 0.00475
-0.68%
$ 478,167 $ 65
Apr 17, 1 AM $ 0.0048
-0.41%
$ 483,140 $ 66
Apr 17, 12 AM $ 0.00489
+0.22%
$ 492,231 $ 55
Apr 16, 10 PM $ 0.00486
+1.38%
$ 489,235 $ 54
Apr 16, 9 PM $ 0.0048
-1.27%
$ 482,657 $ 53
Apr 16, 7 PM $ 0.00482
+0.49%
$ 484,531 $ 52
Apr 16, 6 PM $ 0.00476
+0.35%
$ 479,163 $ 51
Apr 16, 5 PM $ 0.00475
+2.12%
$ 477,755 $ 52
Apr 16, 4 PM $ 0.00468
-2.77%
$ 470,617 $ 62
Apr 16, 3 PM $ 0.00481
+3.82%
$ 484,060 $ 63
Apr 16, 2 PM $ 0.00457
-2.01%
$ 459,639 $ 58
Apr 16, 1 PM $ 0.00471
-2.18%
$ 473,924 $ 58
Apr 16, 12 PM $ 0.00481
+2.07%
$ 483,789 $ 35
Apr 16, 11 AM $ 0.00471
+0.00%
$ 473,848 $ 32
Apr 16, 9 AM $ 0.00469
-0.25%
$ 471,748 $ 33
Apr 16, 8 AM $ 0.0047
-0.51%
$ 472,721 $ 33
Apr 16, 7 AM $ 0.00473
-1.62%
$ 475,296 $ 33
Apr 16, 5 AM $ 0.0048
+0.18%
$ 482,452 $ 21
Apr 16, 4 AM $ 0.00478
+0.62%
$ 480,704 $ 21