Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kromatika Finance Historical Data

KROM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.00329
+0.00%
$331,027 $2
Jun 21, 11 PM $0.0033
-0.22%
$331,507 $2
Jun 21, 6 PM $0.00335
+0.04%
$337,014 $3
Jun 21, 5 PM $0.00335
-0.13%
$337,368 $3
Jun 21, 4 PM $0.00336
-0.77%
$338,289 $3
Jun 21, 1 PM $0.00339
+0.17%
$341,138 $2
Jun 21, 8 AM $0.00338
+0.00%
$339,950 $4
Jun 20, 11 PM $0.00343
+0.00%
$345,465 $7
Jun 20, 10 PM $0.00343
+1.72%
$345,132 $7
Jun 20, 9 PM $0.00335
+0.13%
$337,337 $5
Jun 20, 2 PM $0.0033
+0.00%
$332,074 $8
Jun 20, 12 PM $0.00338
+0.00%
$339,921 $8
Jun 20, 11 AM $0.00338
-0.28%
$340,005 $8
Jun 20, 8 AM $0.00339
-0.08%
$340,792 $19
Jun 20, 7 AM $0.00339
-0.36%
$341,420 $19
Jun 20, 6 AM $0.00344
+1.22%
$345,653 $19
Jun 20, 5 AM $0.00338
+0.00%
$340,095 $18
Jun 20, 4 AM $0.00337
+0.00%
$338,867 $18
Jun 20, 3 AM $0.00338
+0.00%
$339,620 $19
Jun 20, 2 AM $0.00338
-0.52%
$339,881 $20
Jun 20, 1 AM $0.0034
-0.95%
$341,645 $20
Jun 20, 12 AM $0.00343
+0.86%
$344,560 $22
Jun 19, 11 PM $0.00339
+0.53%
$341,220 $32
Jun 19, 10 PM $0.00337
+0.00%
$338,619 $32
Jun 19, 8 PM $0.00333
-0.19%
$335,252 $122
Jun 19, 7 PM $0.00334
-0.38%
$336,160 $122
Jun 19, 6 PM $0.00337
+0.07%
$338,470 $123
Jun 19, 5 PM $0.00337
-0.24%
$339,063 $129
Jun 19, 4 PM $0.00325
-0.07%
$327,134 $127
Jun 19, 3 PM $0.00337
-1.32%
$338,825 $66
Jun 19, 2 PM $0.00341
-0.14%
$343,406 $39
Jun 19, 1 PM $0.00342
+1.90%
$343,851 $49
Jun 19, 12 PM $0.00335
+1.11%
$337,127 $47
Jun 19, 10 AM $0.00331
+0.00%
$333,250 $47
Jun 19, 9 AM $0.00331
-0.36%
$333,060 $48
Jun 19, 8 AM $0.00332
+2.60%
$334,145 $49
Jun 19, 4 AM $0.00323
-2.03%
$325,323 $29
Jun 19, 3 AM $0.0033
-1.98%
$331,749 $29
Jun 19, 1 AM $0.00338
-3.42%
$339,932 $28
Jun 19, 12 AM $0.0035
-1.68%
$352,042 $16
Jun 18, 7 PM $0.0035
+0.42%
$351,880 $16
Jun 18, 6 PM $0.00348
+1.46%
$349,698 $16
Jun 18, 5 PM $0.00343
+1.15%
$344,669 $15
Jun 18, 4 PM $0.00339
+0.22%
$340,936 $9
Jun 18, 3 PM $0.00342
-3.34%
$343,579 $9
Jun 18, 2 PM $0.00352
+0.01%
$354,196 $9
Jun 18, 1 PM $0.00352
+0.49%
$353,859 $8
Jun 18, 12 PM $0.0035
+1.00%
$351,671 $8
Jun 18, 11 AM $0.00347
-1.66%
$348,484 $7
Jun 18, 10 AM $0.00352
-0.66%
$353,855 $7