Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.0578
+16.32%
$5.42 million $412,197
Oct 27, 2022 $0.0497
+10.55%
$4.66 million $1.31 million
Oct 26, 2022 $0.0449
+19.96%
$4.21 million $823,059
Oct 25, 2022 $0.0374
+63.55%
$3.51 million $393,035
Oct 24, 2022 $0.0229
+7.14%
$57,475 $175,520
Oct 23, 2022 $0.0214
+6.13%
$2 million $29,656
Oct 22, 2022 $0.0202
-0.07%
$50,612 $20,968
Oct 21, 2022 $0.0201
+2.31%
$1.88 million $21,237
Oct 20, 2022 $0.0196
-3.94%
$1.84 million $29,112
Oct 19, 2022 $0.0205
-0.20%
$1.92 million $29,964
Oct 18, 2022 $0.0205
-4.80%
$1.92 million $86,409
Oct 17, 2022 $0.0215
+0.48%
$2.02 million $42,981
Oct 16, 2022 $0.0214
-1.66%
$52,853 $29,372
Oct 15, 2022 $0.0218
-4.74%
$53,775 $53,159
Oct 14, 2022 $0.0229
+0.72%
$2.15 million $32,628
Oct 13, 2022 $0.0229
-1.79%
$2.14 million $37,126
Oct 12, 2022 $0.0233
+1.65%
$2.18 million $27,401
Oct 11, 2022 $0.0228
-5.01%
$2.14 million $47,086
Oct 10, 2022 $0.0241
-1.68%
$2.25 million $28,717
Oct 9, 2022 $0.0246
+0.93%
$59,435 $23,161
Oct 8, 2022 $0.0243
-3.84%
$2.28 million $25,942
Oct 7, 2022 $0.0253
-1.78%
$2.37 million $116,232
Oct 6, 2022 $0.0258
+1.33%
$2.41 million $25,998
Oct 5, 2022 $0.0255
+1.09%
$2.39 million $46,404
Oct 4, 2022 $0.0252
+4.74%
$2.36 million $70,849
Oct 3, 2022 $0.024
+3.24%
$58,342 $25,546
Oct 2, 2022 $0.0232
-3.69%
$55,993 $30,871
Oct 1, 2022 $0.0241
-2.78%
$2.26 million $39,147
Sep 30, 2022 $0.0248
-0.38%
$60,402 $54,908
Sep 29, 2022 $0.0248
-2.21%
$2.33 million $35,795
Sep 28, 2022 $0.0254
-8.87%
$2.38 million $64,908
Sep 27, 2022 $0.0279
-0.09%
$2.62 million $30,420
Sep 26, 2022 $0.0279
+4.55%
$66,786 $58,901
Sep 25, 2022 $0.027
+4.12%
$2.54 million $61,331
Sep 24, 2022 $0.026
-1.46%
$2.44 million $25,589
Sep 23, 2022 $0.0263
-0.46%
$2.47 million $64,175
Sep 22, 2022 $0.0266
+7.09%
$2.5 million $28,578
Sep 21, 2022 $0.0248
-5.20%
$-- $27,001
Sep 20, 2022 $0.0261
-4.03%
$2.46 million $26,794
Sep 19, 2022 $0.0272
+2.64%
$2.56 million $38,132
Sep 18, 2022 $0.0268
-10.10%
$2.51 million $38,454
Sep 17, 2022 $0.0298
+2.22%
$2.8 million $34,293
Sep 16, 2022 $0.0291
-5.15%
$2.73 million $41,304
Sep 15, 2022 $0.0307
-4.90%
$2.88 million $49,042
Sep 14, 2022 $0.0322
-0.12%
$3.02 million $59,761
Sep 13, 2022 $0.0323
-8.61%
$3.03 million $48,284
Sep 12, 2022 $0.0354
-2.21%
$3.32 million $44,570
Sep 11, 2022 $0.036
-3.08%
$3.38 million $77,854
Sep 10, 2022 $0.0372
+1.85%
$3.49 million $351,597
Sep 9, 2022 $0.0365
+5.80%
$85,475 $380,815