Kromatika Finance Historical Data

KROM Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0516
-4.45%
$ 4.78 million $ 58,954
May 24, 2022 $ 0.0541
-2.02%
$ 5.01 million $ 50,268
May 23, 2022 $ 0.0552
+5.40%
$ 5.12 million $ 67,312
May 22, 2022 $ 0.0525
-1.84%
$ 4.86 million $ 39,859
May 21, 2022 $ 0.0535
+7.20%
$ 4.95 million $ 88,295
May 20, 2022 $ 0.0499
-6.28%
$ 4.63 million $ 109,996
May 19, 2022 $ 0.0534
+5.96%
$ 4.95 million $ 33,505
May 18, 2022 $ 0.0505
-8.40%
$ 4.68 million $ 93,246
May 17, 2022 $ 0.0553
+8.71%
$ 5.12 million $ 192,596
May 16, 2022 $ 0.0508
-7.23%
$ 4.71 million $ 109,831
May 15, 2022 $ 0.055
+30.25%
$ 5.1 million $ 234,311
May 14, 2022 $ 0.0425
-6.72%
$ 3.94 million $ 58,802
May 13, 2022 $ 0.0456
+5.41%
$ 4.22 million $ 134,588
May 12, 2022 $ 0.0433
-1.53%
$ 4.01 million $ 167,058
May 11, 2022 $ 0.0439
-25.45%
$ 4.06 million $ 318,520
May 10, 2022 $ 0.0586
+3.72%
$ 5.42 million $ 200,466
May 9, 2022 $ 0.0568
-15.83%
$ 5.26 million $ 255,027
May 8, 2022 $ 0.0674
-6.60%
$ 6.24 million $ 68,670
May 7, 2022 $ 0.0723
-5.42%
$ 6.69 million $ 250,214
May 6, 2022 $ 0.0764
-15.95%
$ 7.08 million $ 293,940
May 5, 2022 $ 0.0909
-12.16%
$ 8.42 million $ 292,579
May 4, 2022 $ 0.104
+12.07%
$ 9.58 million $ 203,005
May 3, 2022 $ 0.0924
-7.82%
$ 8.55 million $ 709,409
May 2, 2022 $ 0.1
+0.45%
$ 9.28 million $ 627,694
May 1, 2022 $ 0.0999
-7.52%
$ 9.23 million $ 467,240
Apr 30, 2022 $ 0.108
-11.23%
$ 9.99 million $ 397,842
Apr 29, 2022 $ 0.121
-15.52%
$ 11.23 million $ 570,201
Apr 28, 2022 $ 0.144
+8.30%
$ 13.28 million $ 1.39 million
Apr 27, 2022 $ 0.132
+20.18%
$ 12.24 million $ 833,946
Apr 26, 2022 $ 0.11
-17.47%
$ 10.19 million $ 1.28 million
Apr 25, 2022 $ 0.133
-12.01%
$ 12.31 million $ 1.18 million
Apr 24, 2022 $ 0.152
-0.39%
$ 14.09 million $ 682,512
Apr 23, 2022 $ 0.153
-6.29%
$ 14.15 million $ 257,958
Apr 22, 2022 $ 0.163
-5.35%
$ 15.08 million $ 745,085
Apr 21, 2022 $ 0.17
+5.71%
$ 15.75 million $ 1.33 million
Apr 20, 2022 $ 0.161
-0.67%
$ 14.92 million $ 1.31 million
Apr 19, 2022 $ 0.163
-3.82%
$ 15.03 million $ 1.36 million
Apr 18, 2022 $ 0.169
+11.73%
$ 15.63 million $ 1.71 million
Apr 17, 2022 $ 0.152
+21.99%
$ 14.03 million $ 2.72 million
Apr 16, 2022 $ 0.12
+6.24%
$ 11.08 million $ 712,239
Apr 15, 2022 $ 0.113
+6.98%
$ 10.42 million $ 606,837
Apr 14, 2022 $ 0.105
-2.62%
$ 9.74 million $ 1.79 million
Apr 13, 2022 $ 0.108
-16.53%
$ 9.99 million $ 1.29 million
Apr 12, 2022 $ 0.13
+47.14%
$ 12.01 million $ 2.11 million
Apr 11, 2022 $ 0.0882
+31.12%
$ 8.15 million $ 3.25 million
Apr 10, 2022 $ 0.0672
+27.06%
$ 6.21 million $ 598,096
Apr 9, 2022 $ 0.0529
-19.18%
$ 4.88 million $ 518,310
Apr 8, 2022 $ 0.0653
+30.90%
$ 6.04 million $ 990,268
Apr 7, 2022 $ 0.05
+22.65%
$ 4.62 million $ 244,730
Apr 6, 2022 $ 0.0408
-4.99%
$ 3.77 million $ 59,537