Kromatika Finance Historical Data

KROM Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.025
+0.00%
$ 2.52 million $ 0.1
Nov 2, 4 PM $ 0.025
+0.00%
$ 2.52 million $ 0.1
Nov 2, 3 PM $ 0.025
+0.00%
$ 2.52 million $ 0.1
Nov 2, 2 PM $ 0.025
+0.00%
$ 2.52 million $ 0.1
Oct 28, 6 AM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 28, 5 AM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 28, 4 AM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 28, 3 AM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 28, 2 AM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 28, 1 AM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 28, 12 AM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 11 PM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 10 PM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 9 PM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 8 PM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 7 PM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 6 PM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 5 PM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 4 PM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 3 PM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 2 PM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 1 PM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 12 PM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 11 AM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 10 AM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 9 AM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 8 AM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 7 AM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 27, 6 AM $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 10, 9 AM $ 0.0114
-3.46%
$ 1.15 million $ 3,162
Oct 10, 3 AM $ 0.0119
+2.56%
$ 1.2 million $ 2,256
Oct 10, 2 AM $ 0.0116
-0.08%
$ 1.17 million $ 2,202
Oct 10, 1 AM $ 0.0116
+0.00%
$ 1.17 million $ 2,205
Oct 10, 12 AM $ 0.0116
+0.04%
$ 1.17 million $ 2,204
Oct 9, 11 PM $ 0.0116
+0.00%
$ 1.17 million $ 2,169
Oct 9, 6 PM $ 0.0115
+0.67%
$ 1.15 million $ 2,154
Oct 9, 2 PM $ 0.0114
-0.14%
$ 1.14 million $ 2,153
Oct 9, 8 AM $ 0.0116
+0.00%
$ 1.17 million $ 2,187
Oct 9, 7 AM $ 0.0116
-0.94%
$ 1.17 million $ 2,192
Oct 9, 6 AM $ 0.0117
-0.04%
$ 1.17 million $ 2,208
Oct 9, 2 AM $ 0.0117
-0.35%
$ 1.18 million $ 2,214
Oct 9, 1 AM $ 0.0119
-0.32%
$ 1.2 million $ 2,253
Oct 9, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 2,263
Oct 8, 11 PM $ 0.012
-0.06%
$ 1.2 million $ 2,264
Oct 8, 9 PM $ 0.012
-0.24%
$ 1.2 million $ 2,259
Oct 8, 8 PM $ 0.012
-0.37%
$ 1.21 million $ 2,139
Oct 8, 6 PM $ 0.0122
-0.59%
$ 1.23 million $ 2,185
Oct 8, 5 PM $ 0.0123
+2.87%
$ 1.23 million $ 2,048
Oct 8, 4 PM $ 0.0119
+0.67%
$ 1.2 million $ 1,985
Oct 8, 3 PM $ 0.0118
-0.82%
$ 1.19 million $ 1,981