Kromatika Finance Historical Data

KROM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0042
+0.51%
$ 421,960 $ 0
Feb 16, 11 AM $ 0.00422
+0.00%
$ 424,716 $ 1
Feb 15, 7 PM $ 0.00418
+0.34%
$ 420,805 $ 2
Feb 15, 6 PM $ 0.00417
+0.00%
$ 419,643 $ 1
Feb 15, 5 PM $ 0.00424
-0.22%
$ 426,119 $ 1
Feb 15, 5 AM $ 0.00443
+0.30%
$ 445,928 $ 4
Feb 15, 12 AM $ 0.00443
-0.46%
$ 445,356 $ 162
Feb 14, 11 PM $ 0.00445
-0.15%
$ 447,506 $ 162
Feb 14, 8 PM $ 0.00448
+0.05%
$ 450,305 $ 162
Feb 14, 7 PM $ 0.00447
+0.39%
$ 449,102 $ 122
Feb 14, 5 PM $ 0.00431
+0.00%
$ 433,675 $ 84
Feb 14, 4 PM $ 0.00431
-1.80%
$ 433,614 $ 84
Feb 14, 2 PM $ 0.00436
+0.24%
$ 438,184 $ 2
Feb 14, 12 PM $ 0.00435
+0.00%
$ 437,416 $ 1
Feb 14, 11 AM $ 0.00435
-0.04%
$ 437,476 $ 1
Feb 14, 3 AM $ 0.0043
+0.31%
$ 432,388 $ 1
Feb 13, 9 PM $ 0.00429
+0.44%
$ 431,327 $ 2
Feb 13, 8 PM $ 0.00426
-0.01%
$ 428,851 $ 2
Feb 13, 4 PM $ 0.00422
+0.42%
$ 424,121 $ 1
Feb 13, 3 PM $ 0.00422
+1.42%
$ 424,470 $ 1
Feb 13, 12 PM $ 0.00409
+0.11%
$ 411,205 $ 2
Feb 13, 8 AM $ 0.00408
+0.70%
$ 410,696 $ 2
Feb 13, 4 AM $ 0.00407
-0.25%
$ 409,381 $ 1
Feb 13, 3 AM $ 0.00407
-0.34%
$ 409,779 $ 1
Feb 13, 2 AM $ 0.00409
+0.00%
$ 411,821 $ 6
Feb 12, 7 PM $ 0.00409
+2.05%
$ 411,533 $ 6
Feb 12, 5 PM $ 0.004
+0.00%
$ 401,825 $ 4
Feb 12, 4 PM $ 0.00399
+0.00%
$ 400,830 $ 4
Feb 12, 3 PM $ 0.00409
+0.00%
$ 411,473 $ 4
Feb 12, 1 PM $ 0.00409
-0.59%
$ 410,991 $ 3
Feb 12, 10 AM $ 0.00413
-0.29%
$ 415,395 $ 2
Feb 12, 8 AM $ 0.00413
-0.08%
$ 415,430 $ 2
Feb 12, 7 AM $ 0.00412
-0.13%
$ 414,897 $ 2
Feb 12, 6 AM $ 0.00412
+0.75%
$ 414,805 $ 1
Feb 12, 5 AM $ 0.00409
+0.10%
$ 410,945 $ 1
Feb 11, 2 PM $ 0.00411
+2.52%
$ 413,453 $ 3
Feb 11, 4 AM $ 0.0041
+0.00%
$ 412,055 $ 0
Feb 11, 2 AM $ 0.00417
+0.00%
$ 418,994 $ 0
Feb 10, 1 PM $ 0.00411
+0.00%
$ 412,876 $ 2
Feb 10, 12 PM $ 0.00411
-0.37%
$ 413,404 $ 2
Feb 10, 11 AM $ 0.00413
+0.00%
$ 415,687 $ 2
Feb 10, 8 AM $ 0.00412
+0.31%
$ 414,803 $ 2
Feb 10, 7 AM $ 0.00412
+0.32%
$ 413,990 $ 1
Feb 9, 6 PM $ 0.00433
+0.00%
$ 435,322 $ 3
Feb 9, 10 AM $ 0.00414
-1.60%
$ 416,671 $ 2
Feb 9, 3 AM $ 0.00432
+0.00%
$ 434,019 $ 1
Feb 9, 1 AM $ 0.00429
+0.17%
$ 431,094 $ 10
Feb 8, 4 PM $ 0.00427
-1.77%
$ 429,716 $ 59
Feb 8, 3 PM $ 0.00439
-0.43%
$ 441,816 $ 60
Feb 8, 12 PM $ 0.00409
+0.03%
$ 411,023 $ 7