Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kromatika Finance Historical Data

KROM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.0346
+2.22%
$3.25 million $387,650
Sep 7, 2022 $0.0334
+0.13%
$3.13 million $277,314
Sep 6, 2022 $0.0336
-2.75%
$3.15 million $274,539
Sep 5, 2022 $0.035
-2.91%
$3.28 million $321,688
Sep 4, 2022 $0.0355
+4.85%
$3.33 million $278,981
Sep 3, 2022 $0.0347
+2.27%
$3.26 million $277,125
Sep 2, 2022 $0.0346
-6.79%
$3.24 million $372,465
Sep 1, 2022 $0.0369
+2.85%
$3.46 million $253,849
Aug 31, 2022 $0.036
+0.37%
$3.38 million $276,270
Aug 30, 2022 $0.0367
+2.85%
$3.44 million $311,803
Aug 29, 2022 $0.0352
+4.18%
$3.3 million $231,576
Aug 28, 2022 $0.034
-6.68%
$3.18 million $323,414
Aug 27, 2022 $0.0366
+1.70%
$3.43 million $443,920
Aug 26, 2022 $0.035
-7.77%
$3.28 million $291,692
Aug 25, 2022 $0.0379
+2.92%
$3.56 million $326,711
Aug 24, 2022 $0.0379
-1.57%
$3.55 million $288,167
Aug 23, 2022 $0.0385
+3.40%
$3.61 million $320,524
Aug 22, 2022 $0.0372
-0.41%
$3.48 million $332,407
Aug 21, 2022 $0.0375
+4.09%
$3.51 million $349,203
Aug 20, 2022 $0.0351
-3.10%
$3.29 million $298,700
Aug 19, 2022 $0.0356
-14.15%
$3.33 million $407,824
Aug 18, 2022 $0.0419
+3.53%
$3.92 million $328,297
Aug 17, 2022 $0.0413
-3.18%
$3.86 million $366,919
Aug 16, 2022 $0.0426
-4.94%
$3.99 million $445,708
Aug 15, 2022 $0.046
-2.40%
$4.3 million $406,505
Aug 14, 2022 $0.0465
+1.34%
$4.35 million $540,485
Aug 13, 2022 $0.0472
+0.77%
$4.41 million $385,373
Aug 12, 2022 $0.0472
+1.87%
$4.42 million $345,116
Aug 11, 2022 $0.0457
-2.13%
$4.27 million $483,757
Aug 10, 2022 $0.0462
+12.36%
$4.32 million $485,868
Aug 9, 2022 $0.0403
-6.20%
$3.77 million $466,825
Aug 8, 2022 $0.0434
+9.18%
$4.06 million $446,164
Aug 7, 2022 $0.0419
+8.08%
$3.92 million $329,921
Aug 6, 2022 $0.0401
-5.01%
$3.75 million $387,865
Aug 5, 2022 $0.041
+15.73%
$3.83 million $488,911
Aug 4, 2022 $0.0355
-1.93%
$3.32 million $395,088
Aug 3, 2022 $0.0369
-5.31%
$3.44 million $669,977
Aug 2, 2022 $0.0401
+0.53%
$3.75 million $345,482
Aug 1, 2022 $0.0406
-7.57%
$3.8 million $423,643
Jul 31, 2022 $0.0425
-4.73%
$3.97 million $345,947
Jul 30, 2022 $0.0434
-4.32%
$4.05 million $344,464
Jul 29, 2022 $0.045
+0.76%
$4.21 million $448,852
Jul 28, 2022 $0.0447
+4.19%
$4.18 million $643,527
Jul 27, 2022 $0.0429
+11.22%
$4.01 million $420,456
Jul 26, 2022 $0.0378
+8.11%
$3.53 million $264,102
Jul 25, 2022 $0.0349
-11.81%
$3.26 million $324,969
Jul 24, 2022 $0.0402
+7.14%
$3.76 million $313,126
Jul 23, 2022 $0.0375
-4.52%
$3.5 million $401,239
Jul 22, 2022 $0.0399
-8.88%
$3.72 million $741,973
Jul 21, 2022 $0.0433
-11.32%
$4.04 million $612,628