Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $0.0034
-0.24%
$341,824 $87
Jun 13, 9 PM $0.0034
-0.19%
$341,447 $87
Jun 13, 7 PM $0.00339
-0.14%
$340,519 $86
Jun 13, 6 PM $0.00339
-1.11%
$341,155 $87
Jun 13, 5 PM $0.00341
+0.11%
$342,795 $85
Jun 13, 4 PM $0.00338
-0.15%
$339,769 $84
Jun 13, 3 PM $0.00338
+0.00%
$340,203 $85
Jun 13, 2 PM $0.00338
-1.08%
$340,285 $85
Jun 13, 1 PM $0.00342
+1.41%
$343,923 $81
Jun 13, 12 PM $0.00338
-0.94%
$339,436 $80
Jun 13, 11 AM $0.00341
+1.18%
$343,350 $70
Jun 13, 10 AM $0.00339
-1.23%
$340,555 $69
Jun 13, 9 AM $0.00342
+1.03%
$343,562 $69
Jun 13, 8 AM $0.00339
-0.33%
$340,518 $68
Jun 13, 7 AM $0.0034
+1.48%
$341,799 $44
Jun 13, 6 AM $0.00335
-1.33%
$337,356 $42
Jun 13, 4 AM $0.00337
-1.46%
$339,098 $19
Jun 13, 3 AM $0.00343
+0.03%
$344,887 $6
Jun 12, 9 PM $0.0034
+0.00%
$341,941 $7
Jun 12, 7 PM $0.00343
+0.93%
$344,958 $7
Jun 12, 6 PM $0.00341
+0.00%
$342,852 $8
Jun 12, 5 PM $0.00344
+0.36%
$345,818 $8
Jun 12, 4 PM $0.00342
+0.84%
$343,876 $40
Jun 12, 3 PM $0.00339
-0.06%
$340,691 $39
Jun 12, 1 PM $0.00334
-1.14%
$336,076 $39
Jun 12, 12 PM $0.00339
-0.89%
$340,444 $40
Jun 12, 11 AM $0.00338
+0.09%
$339,519 $39
Jun 12, 10 AM $0.00339
+0.24%
$340,773 $39
Jun 12, 9 AM $0.00336
+0.99%
$338,068 $5
Jun 12, 8 AM $0.00332
+0.26%
$334,195 $5
Jun 12, 5 AM $0.00332
+0.00%
$333,690 $3
Jun 12, 4 AM $0.00331
+0.52%
$333,210 $3
Jun 12, 3 AM $0.00329
+0.41%
$331,352 $4
Jun 12, 12 AM $0.00328
+0.00%
$329,708 $131
Jun 11, 9 PM $0.00329
+0.39%
$330,838 $157
Jun 11, 3 PM $0.00322
-0.44%
$323,993 $155
Jun 11, 2 PM $0.00323
+0.00%
$325,054 $31
Jun 11, 12 PM $0.00325
+0.00%
$327,340 $156
Jun 11, 11 AM $0.00325
+0.00%
$327,011 $156
Jun 11, 9 AM $0.0032
+0.00%
$321,741 $157
Jun 11, 7 AM $0.00323
-0.29%
$324,877 $157
Jun 11, 6 AM $0.00325
+0.00%
$326,744 $157
Jun 11, 5 AM $0.00323
-0.23%
$324,747 $145
Jun 11, 4 AM $0.00323
+0.49%
$324,982 $145
Jun 11, 1 AM $0.00316
+0.13%
$317,488 $144
Jun 11, 12 AM $0.00317
+0.18%
$318,406 $144
Jun 10, 11 PM $0.00316
-0.09%
$317,794 $144
Jun 10, 10 PM $0.00302
+1.62%
$303,290 $18
Jun 10, 9 PM $0.00294
-0.94%
$295,560 $6
Jun 10, 8 PM $0.00298
-0.76%
$299,290 $6