Kromatika Finance Historical Data

KROM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00439
-0.43%
$ 441,816 $ 60
Feb 8, 12 PM $ 0.00409
+0.03%
$ 411,023 $ 7
Feb 8, 9 AM $ 0.00407
-0.48%
$ 409,559 $ 6
Feb 8, 6 AM $ 0.00404
+0.05%
$ 406,693 $ 5
Feb 8, 5 AM $ 0.00405
+0.00%
$ 406,897 $ 5
Feb 8, 2 AM $ 0.00408
+0.21%
$ 410,400 $ 24
Feb 8, 1 AM $ 0.00408
-0.13%
$ 410,039 $ 24
Feb 7, 8 PM $ 0.00411
+0.00%
$ 413,078 $ 23
Feb 7, 7 PM $ 0.00411
-0.94%
$ 413,751 $ 22
Feb 7, 4 PM $ 0.00424
+0.04%
$ 426,087 $ 5
Feb 7, 12 PM $ 0.00419
+1.38%
$ 421,309 $ 4
Feb 7, 5 AM $ 0.0042
+0.02%
$ 422,454 $ 3
Feb 7, 12 AM $ 0.00421
+0.00%
$ 422,981 $ 18
Feb 6, 10 PM $ 0.00416
+0.00%
$ 418,862 $ 17
Feb 6, 9 PM $ 0.00416
-0.17%
$ 418,178 $ 17
Feb 6, 8 PM $ 0.00416
+0.00%
$ 418,036 $ 16
Feb 6, 7 PM $ 0.00413
+0.00%
$ 415,734 $ 16
Feb 6, 6 PM $ 0.00414
+0.00%
$ 416,162 $ 15
Feb 6, 12 PM $ 0.00391
-0.05%
$ 393,059 $ 14
Feb 6, 11 AM $ 0.0039
+0.56%
$ 392,087 $ 13
Feb 6, 10 AM $ 0.00387
+1.42%
$ 388,816 $ 12
Feb 6, 9 AM $ 0.0038
+1.69%
$ 382,629 $ 11
Feb 6, 7 AM $ 0.00368
-1.48%
$ 370,138 $ 9
Feb 6, 6 AM $ 0.00374
-2.45%
$ 376,462 $ 9
Feb 6, 5 AM $ 0.00386
+3.52%
$ 387,753 $ 8
Feb 6, 4 AM $ 0.00376
+0.00%
$ 377,656 $ 8
Feb 6, 3 AM $ 0.00376
+0.00%
$ 378,267 $ 14
Feb 6, 2 AM $ 0.00382
-1.99%
$ 384,487 $ 14
Feb 6, 12 AM $ 0.00366
-5.72%
$ 367,711 $ 12
Feb 5, 6 PM $ 0.00414
+0.00%
$ 416,231 $ 5
Feb 5, 12 PM $ 0.00441
+1.14%
$ 443,903 $ 4
Feb 5, 11 AM $ 0.00438
-2.50%
$ 440,694 $ 3
Feb 5, 10 AM $ 0.00453
-0.56%
$ 455,145 $ 2
Feb 5, 9 AM $ 0.00456
+0.30%
$ 458,865 $ 2
Feb 5, 7 AM $ 0.00454
-0.08%
$ 457,047 $ 1
Feb 4, 10 PM $ 0.00466
+0.00%
$ 469,051 $ 0
Feb 4, 4 PM $ 0.00467
-0.10%
$ 469,972 $ 17
Feb 4, 3 PM $ 0.00468
-0.10%
$ 470,908 $ 16
Feb 4, 2 PM $ 0.00469
+0.00%
$ 472,087 $ 12
Feb 4, 12 PM $ 0.00484
+0.77%
$ 486,544 $ 12
Feb 4, 11 AM $ 0.00479
-0.13%
$ 481,720 $ 11
Feb 4, 10 AM $ 0.00479
+0.74%
$ 481,724 $ 10
Feb 4, 9 AM $ 0.00475
-0.28%
$ 478,016 $ 9
Feb 4, 8 AM $ 0.00477
+0.11%
$ 478,901 $ 9
Feb 4, 4 AM $ 0.00473
+0.70%
$ 475,768 $ 8
Feb 4, 3 AM $ 0.00469
+1.08%
$ 471,276 $ 7
Feb 4, 2 AM $ 0.00464
+0.00%
$ 466,625 $ 14
Feb 4, 1 AM $ 0.00466
+1.94%
$ 469,166 $ 13
Feb 4, 12 AM $ 0.00457
+1.06%
$ 460,054 $ 12
Feb 3, 9 PM $ 0.00469
+0.00%
$ 471,474 $ 11