Kromatika Finance Historical Data

KROM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0117
-0.25%
$ 1.18 million $ 4,988
Oct 8, 1 AM $ 0.0119
+0.12%
$ 1.2 million $ 4,823
Oct 8, 12 AM $ 0.0118
+0.00%
$ 1.19 million $ 4,639
Oct 7, 9 PM $ 0.0119
-0.14%
$ 1.2 million $ 4,463
Oct 7, 8 PM $ 0.0119
+0.27%
$ 1.2 million $ 1,620
Oct 7, 5 PM $ 0.0118
-0.26%
$ 1.19 million $ 1,653
Oct 7, 4 PM $ 0.0118
+1.00%
$ 1.19 million $ 3,281
Oct 7, 3 PM $ 0.0118
-0.59%
$ 1.19 million $ 3,127
Oct 7, 2 PM $ 0.012
-0.64%
$ 1.21 million $ 2,962
Oct 7, 12 PM $ 0.0114
+0.06%
$ 1.15 million $ 2,862
Oct 7, 11 AM $ 0.012
-2.91%
$ 1.2 million $ 2,949
Oct 7, 10 AM $ 0.0114
+0.20%
$ 1.14 million $ 1,600
Oct 7, 9 AM $ 0.0113
+0.38%
$ 1.14 million $ 1,599
Oct 7, 8 AM $ 0.0112
-9.24%
$ 1.13 million $ 1,599
Oct 7, 7 AM $ 0.0124
-0.17%
$ 1.24 million $ 1,564
Oct 7, 6 AM $ 0.0124
-0.41%
$ 1.24 million $ 1,564
Oct 7, 5 AM $ 0.0124
+8.72%
$ 1.25 million $ 818
Oct 7, 4 AM $ 0.0114
+0.28%
$ 1.14 million $ 68
Oct 7, 3 AM $ 0.0113
+0.74%
$ 1.14 million $ 67
Oct 7, 2 AM $ 0.0113
+0.08%
$ 1.14 million $ 67
Oct 7, 1 AM $ 0.0113
-0.28%
$ 1.13 million $ 67
Oct 7, 12 AM $ 0.0113
-0.11%
$ 1.14 million $ 67
Oct 6, 11 PM $ 0.0113
-0.04%
$ 1.14 million $ 68
Oct 6, 10 PM $ 0.0113
+0.17%
$ 1.14 million $ 67
Oct 6, 9 PM $ 0.0113
-0.16%
$ 1.14 million $ 68
Oct 6, 8 PM $ 0.0113
-0.04%
$ 1.14 million $ 68
Oct 6, 7 PM $ 0.0114
+0.40%
$ 1.14 million $ 68
Oct 6, 6 PM $ 0.0113
-0.41%
$ 1.14 million $ 69
Oct 6, 5 PM $ 0.0114
-5.78%
$ 1.15 million $ 71
Oct 6, 4 PM $ 0.0121
-0.29%
$ 1.22 million $ 28
Oct 6, 3 PM $ 0.0122
-0.03%
$ 1.22 million $ 27
Oct 6, 2 PM $ 0.0121
+1.58%
$ 1.22 million $ 27
Oct 6, 1 PM $ 0.0119
+1.24%
$ 1.2 million $ 26
Oct 6, 12 PM $ 0.0118
+0.36%
$ 1.19 million $ 24
Oct 6, 11 AM $ 0.0116
+0.20%
$ 1.17 million $ 26
Oct 6, 10 AM $ 0.0116
-0.19%
$ 1.17 million $ 27
Oct 6, 9 AM $ 0.0116
+0.36%
$ 1.17 million $ 27
Oct 6, 8 AM $ 0.0116
+0.65%
$ 1.17 million $ 27
Oct 6, 7 AM $ 0.0115
-1.02%
$ 1.16 million $ 27
Oct 6, 6 AM $ 0.0116
+1.40%
$ 1.17 million $ 27
Oct 6, 5 AM $ 0.0115
+0.01%
$ 1.16 million $ 242
Oct 6, 4 AM $ 0.0115
-0.59%
$ 1.16 million $ 253
Oct 6, 3 AM $ 0.0115
-0.44%
$ 1.16 million $ 253
Oct 6, 2 AM $ 0.0116
+0.20%
$ 1.16 million $ 252
Oct 6, 1 AM $ 0.0119
+0.05%
$ 1.2 million $ 253
Oct 6, 12 AM $ 0.0119
+3.88%
$ 1.2 million $ 253
Oct 5, 11 PM $ 0.0115
+0.04%
$ 1.16 million $ 19
Oct 5, 10 PM $ 0.0115
+0.10%
$ 1.16 million $ 176
Oct 5, 9 PM $ 0.0115
-0.02%
$ 1.15 million $ 176
Oct 5, 8 PM $ 0.0115
+0.30%
$ 1.16 million $ 176