Kromatika Finance Historical Data

KROM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00438
+0.61%
$ 440,503 $ 5
Apr 11, 4 PM $ 0.00435
+0.68%
$ 437,561 $ 5
Apr 11, 1 PM $ 0.00427
-0.71%
$ 429,711 $ 10
Apr 11, 12 PM $ 0.00431
+0.00%
$ 433,399 $ 9
Apr 11, 9 AM $ 0.00432
+0.23%
$ 434,602 $ 9
Apr 11, 4 AM $ 0.00438
+0.00%
$ 440,145 $ 13
Apr 11, 12 AM $ 0.00432
-1.49%
$ 434,192 $ 13
Apr 10, 5 PM $ 0.0044
-0.08%
$ 442,730 $ 12
Apr 10, 4 PM $ 0.00439
+0.00%
$ 441,826 $ 13
Apr 10, 3 PM $ 0.00441
+0.00%
$ -- $ 12
Apr 10, 2 PM $ 0.00441
+1.06%
$ 443,056 $ 12
Apr 10, 11 AM $ 0.00436
+0.20%
$ 438,551 $ 7
Apr 10, 8 AM $ 0.00431
-4.94%
$ 433,794 $ 4
Apr 10, 6 AM $ 0.00436
+0.05%
$ 438,914 $ 4
Apr 10, 4 AM $ 0.00434
+0.58%
$ 436,079 $ 3
Apr 9, 10 PM $ 0.00433
+0.00%
$ 435,883 $ 3
Apr 9, 8 PM $ 0.00433
+0.41%
$ 435,587 $ 2
Apr 9, 5 PM $ 0.00428
-0.77%
$ 430,421 $ 2
Apr 9, 11 AM $ 0.00441
+0.00%
$ 443,158 $ 178
Apr 9, 10 AM $ 0.00441
-0.32%
$ 443,170 $ 178
Apr 9, 9 AM $ 0.00442
+3.30%
$ 444,200 $ 172
Apr 9, 12 AM $ 0.0043
-0.53%
$ 432,156 $ 167
Apr 8, 7 PM $ 0.00454
+4.31%
$ 456,794 $ 57
Apr 8, 12 PM $ 0.00445
-3.26%
$ 447,508 $ 18
Apr 8, 11 AM $ 0.0046
-1.81%
$ 463,132 $ 18
Apr 8, 10 AM $ 0.00447
-0.39%
$ 449,570 $ 18
Apr 8, 9 AM $ 0.00449
+0.00%
$ 452,003 $ 7
Apr 8, 8 AM $ 0.0045
-0.49%
$ 452,201 $ 7
Apr 8, 7 AM $ 0.00452
+0.00%
$ 454,982 $ 6
Apr 8, 2 AM $ 0.00451
+0.00%
$ 453,350 $ 6
Apr 8, 1 AM $ 0.00449
+0.88%
$ 451,733 $ 5
Apr 7, 11 PM $ 0.00447
+2.45%
$ 449,413 $ 5
Apr 7, 10 PM $ 0.00433
+0.00%
$ 435,070 $ 3
Apr 7, 9 PM $ 0.00432
+1.30%
$ 434,576 $ 3
Apr 7, 8 PM $ 0.00419
+0.17%
$ 421,881 $ 2
Apr 7, 7 PM $ 0.00419
+1.33%
$ 420,940 $ 2
Apr 7, 2 PM $ 0.00407
-0.01%
$ 409,730 $ 2
Apr 7, 11 AM $ 0.00415
+0.00%
$ 417,444 $ 5
Apr 7, 10 AM $ 0.00417
+0.00%
$ 418,983 $ 6
Apr 7, 12 AM $ 0.00414
-0.40%
$ 416,455 $ 6
Apr 6, 10 PM $ 0.0042
-0.46%
$ 422,128 $ 6
Apr 6, 9 PM $ 0.00424
+0.00%
$ 426,860 $ 6
Apr 6, 8 PM $ 0.00424
+0.04%
$ 426,369 $ 6
Apr 6, 7 PM $ 0.00424
+0.12%
$ 426,812 $ 6
Apr 6, 5 PM $ 0.00425
+0.18%
$ 427,202 $ 5
Apr 6, 3 PM $ 0.00427
+0.00%
$ 429,061 $ 6
Apr 6, 2 PM $ 0.00427
-0.08%
$ 429,436 $ 6
Apr 6, 1 PM $ 0.00427
-0.21%
$ 429,644 $ 5
Apr 6, 11 AM $ 0.00428
+0.31%
$ 430,879 $ 3
Apr 6, 10 AM $ 0.00427
+0.23%
$ 429,787 $ 2