Kromatika Finance Historical Data

KROM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00774
+2.83%
$ 778,225 $ 8
Jan 4, 2026 $ 0.00741
+0.49%
$ 745,349 $ 0
Jan 3, 2026 $ 0.00722
+1.05%
$ -- $ 0
Jan 2, 2026 $ 0.00712
+2.42%
$ 716,525 $ 98
Jan 1, 2026 $ 0.00743
+9.31%
$ 747,340 $ 514
Dec 31, 2025 $ 0.00679
+0.34%
$ 682,695 $ 458
Dec 20, 2025 $ 0.0295
+0.00%
$ -- $ 3
Dec 19, 2025 $ 0.0295
+353.74%
$ 2.97 million $ 33
Dec 18, 2025 $ 0.0065
+30.00%
$ 653,896 $ 83
Dec 13, 2025 $ 0.00795
+0.00%
$ -- $ 1
Dec 12, 2025 $ 0.00795
+58.93%
$ 799,563 $ 6
Dec 10, 2025 $ 0.0048
+0.00%
$ -- $ 4
Dec 9, 2025 $ 0.0048
+0.00%
$ 482,877 $ 4
Dec 7, 2025 $ 0.0133
+0.00%
$ -- $ 25
Dec 6, 2025 $ 0.0133
+202.04%
$ 1.34 million $ 164
Dec 5, 2025 $ 0.019
-35.58%
$ 1.91 million $ 230
Dec 4, 2025 $ 0.008
+153.81%
$ 804,919 $ 46,476
Dec 3, 2025 $ 0.00315
-43.71%
$ 317,138 $ 13
Nov 21, 2025 $ 0.0246
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.0246
+0.00%
$ 2.48 million $ 0
Nov 18, 2025 $ 0.0295
+0.00%
$ -- $ 1
Nov 17, 2025 $ 0.0295
+0.00%
$ 2.97 million $ 1
Nov 13, 2025 $ 0.0247
+0.00%
$ -- $ 0
Nov 12, 2025 $ 0.0247
-1.10%
$ 2.48 million $ 0
Nov 11, 2025 $ 0.025
+0.00%
$ 2.51 million $ 0
Nov 3, 2025 $ 0.025
+0.00%
$ -- $ 0.1
Nov 2, 2025 $ 0.025
+0.00%
$ 2.52 million $ 0.1
Oct 28, 2025 $ 0.027
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.027
+0.00%
$ 2.72 million $ 0
Oct 10, 2025 $ 0.0114
-1.91%
$ -- $ 3,162
Oct 9, 2025 $ 0.0116
-3.06%
$ 1.17 million $ 2,169
Oct 8, 2025 $ 0.012
+1.10%
$ 1.2 million $ 2,264
Oct 7, 2025 $ 0.0119
+5.18%
$ 1.2 million $ 4,463
Oct 6, 2025 $ 0.0113
-1.53%
$ 1.14 million $ 68
Oct 5, 2025 $ 0.0115
-0.13%
$ 1.16 million $ 19
Oct 4, 2025 $ 0.0115
-2.93%
$ 1.16 million $ 7
Oct 3, 2025 $ 0.0119
+0.63%
$ 1.19 million $ 9
Oct 2, 2025 $ 0.0118
+4.10%
$ 1.19 million $ 144
Oct 1, 2025 $ 0.0113
+5.53%
$ 1.14 million $ 158
Sep 30, 2025 $ 0.0108
-1.55%
$ 1.08 million $ 3
Sep 29, 2025 $ 0.011
+3.39%
$ 1.1 million $ 157
Sep 28, 2025 $ 0.0106
+2.78%
$ 1.07 million $ 15
Sep 27, 2025 $ 0.0103
-0.63%
$ 1.04 million $ 2
Sep 26, 2025 $ 0.0104
+3.48%
$ 1.04 million $ 1
Sep 25, 2025 $ 0.0101
-5.93%
$ 1.01 million $ 604
Sep 24, 2025 $ 0.0108
+2.16%
$ 1.08 million $ 1,323
Sep 23, 2025 $ 0.0106
-2.80%
$ 1.06 million $ 15
Sep 22, 2025 $ 0.0108
-6.24%
$ 1.09 million $ 1,153
Sep 21, 2025 $ 0.0116
-2.41%
$ 1.17 million $ 17,508
Sep 20, 2025 $ 0.0119
+1.73%
$ 1.19 million $ 319