Kromatika Finance Historical Data

KROM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.00339
+0.00%
$ 366,892 $ 2
Jul 23, 12 PM $ 0.00346
+0.00%
$ 374,117 $ 2
Jul 23, 11 AM $ 0.00346
-0.31%
$ 374,504 $ 2
Jul 23, 10 AM $ 0.00349
-0.19%
$ 376,812 $ 1
Jul 23, 9 AM $ 0.00349
+0.00%
$ 377,398 $ 1
Jul 23, 4 AM $ 0.00349
+0.00%
$ 377,637 $ 2
Jul 23, 12 AM $ 0.00351
+0.04%
$ 379,510 $ 2
Jul 22, 11 PM $ 0.00351
-0.41%
$ 379,809 $ 2
Jul 22, 10 PM $ 0.00353
+0.00%
$ 381,517 $ 1
Jul 22, 4 PM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 3 PM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 2 PM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 1 PM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 12 PM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 11 AM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 10 AM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 9 AM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 8 AM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 7 AM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 6 AM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 5 AM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 4 AM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 3 AM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 2 AM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 1 AM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 22, 12 AM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 21, 11 PM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 21, 10 PM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 21, 9 PM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 21, 8 PM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 21, 7 PM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 21, 6 PM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 21, 5 PM $ 0.01
+0.00%
$ 1.08 million $ 0.1
Jul 21, 4 PM $ 0.01
-16.67%
$ 1.08 million $ 0.1
Jul 21, 3 PM $ 0.012
+0.00%
$ 1.3 million $ 0
Jul 21, 2 PM $ 0.012
+0.00%
$ 1.3 million $ 0
Jul 21, 1 PM $ 0.012
+0.00%
$ 1.3 million $ 0
Jul 21, 12 PM $ 0.012
+0.00%
$ 1.3 million $ 0
Jul 21, 11 AM $ 0.012
+0.00%
$ 1.3 million $ 0
Jul 21, 10 AM $ 0.012
+0.00%
$ 1.3 million $ 0
Jul 21, 9 AM $ 0.012
+0.00%
$ 1.3 million $ 0
Jul 21, 8 AM $ 0.012
+0.00%
$ 1.3 million $ 0
Jul 21, 7 AM $ 0.012
+0.00%
$ 1.3 million $ 0
Jul 21, 6 AM $ 0.012
+0.00%
$ 1.3 million $ 0
Jul 21, 5 AM $ 0.012
+0.00%
$ 1.3 million $ 0
Jul 21, 4 AM $ 0.012
+0.00%
$ 1.3 million $ 5
Jul 21, 3 AM $ 0.012
+0.00%
$ 1.3 million $ 5
Jul 21, 2 AM $ 0.00339
-0.26%
$ 366,627 $ 5
Jul 21, 1 AM $ 0.0034
-0.79%
$ 367,758 $ 5
Jul 21, 12 AM $ 0.00341
+0.13%
$ 369,059 $ 4