Kromatika Finance Historical Data

KROM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00307
+0.46%
$ 309,193 $ 16
Jun 9, 3 AM $ 0.00306
+2.81%
$ 307,456 $ 16
Jun 9, 2 AM $ 0.00297
+0.00%
$ 299,071 $ 4
Jun 9, 12 AM $ 0.003
-1.61%
$ 301,728 $ 4
Jun 8, 11 PM $ 0.00309
+0.20%
$ 310,598 $ 5
Jun 8, 10 PM $ 0.00308
-0.85%
$ 309,917 $ 5
Jun 8, 9 PM $ 0.0031
+0.75%
$ 311,992 $ 18
Jun 8, 8 PM $ 0.00309
+0.00%
$ 310,718 $ 18
Jun 8, 4 PM $ 0.00311
+0.00%
$ 312,865 $ 32
Jun 8, 3 PM $ 0.00312
-0.24%
$ 313,570 $ 32
Jun 8, 2 PM $ 0.00311
-0.23%
$ 313,266 $ 31
Jun 8, 1 PM $ 0.00316
+0.00%
$ -- $ 32
Jun 8, 12 PM $ 0.00316
+0.90%
$ 317,521 $ 31
Jun 8, 10 AM $ 0.0031
+0.59%
$ 311,633 $ 31
Jun 8, 9 AM $ 0.00307
-0.24%
$ 309,102 $ 31
Jun 8, 8 AM $ 0.00308
+0.02%
$ 309,314 $ 31
Jun 8, 6 AM $ 0.00307
+1.13%
$ 308,412 $ 31
Jun 8, 5 AM $ 0.00303
+0.10%
$ 304,953 $ 31
Jun 8, 4 AM $ 0.00307
+0.00%
$ 309,077 $ 41
Jun 8, 1 AM $ 0.00306
-0.96%
$ 307,679 $ 42
Jun 8, 12 AM $ 0.00308
-0.23%
$ 309,679 $ 42
Jun 7, 11 PM $ 0.00309
-0.13%
$ 310,770 $ 42
Jun 7, 10 PM $ 0.00309
+5.87%
$ 310,913 $ 41
Jun 7, 9 PM $ 0.00292
+0.00%
$ 293,801 $ 17
Jun 7, 8 PM $ 0.00291
+1.94%
$ 292,975 $ 17
Jun 7, 7 PM $ 0.00287
-1.99%
$ 288,163 $ 16
Jun 7, 5 PM $ 0.00296
+2.91%
$ 297,797 $ 15
Jun 7, 2 PM $ 0.0029
+1.80%
$ 292,147 $ 5
Jun 7, 1 PM $ 0.00285
+0.08%
$ 286,795 $ 5
Jun 7, 12 PM $ 0.00283
-1.40%
$ 284,811 $ 5
Jun 7, 8 AM $ 0.00286
+0.00%
$ 288,094 $ 6
Jun 7, 6 AM $ 0.00285
-0.36%
$ 286,602 $ 6
Jun 7, 5 AM $ 0.00285
+0.24%
$ 286,740 $ 7
Jun 7, 4 AM $ 0.00286
-0.06%
$ 287,193 $ 7
Jun 7, 3 AM $ 0.00285
-0.20%
$ 286,928 $ 8
Jun 7, 2 AM $ 0.00286
-0.88%
$ 287,653 $ 8
Jun 7, 1 AM $ 0.00289
+0.40%
$ 290,357 $ 8
Jun 6, 10 PM $ 0.0028
-0.38%
$ 281,213 $ 8
Jun 6, 8 PM $ 0.0028
-0.56%
$ 281,472 $ 8
Jun 6, 7 PM $ 0.00282
-0.25%
$ 283,203 $ 8
Jun 6, 5 PM $ 0.00284
+0.23%
$ 285,805 $ 11
Jun 6, 4 PM $ 0.00284
-0.50%
$ 285,610 $ 11
Jun 6, 3 PM $ 0.00286
-1.61%
$ 287,766 $ 13
Jun 6, 2 PM $ 0.0029
-0.14%
$ 292,080 $ 13
Jun 6, 1 PM $ 0.00291
+0.06%
$ 292,714 $ 14
Jun 6, 12 PM $ 0.00289
+0.10%
$ 291,046 $ 14
Jun 6, 11 AM $ 0.00289
+1.53%
$ 290,609 $ 14
Jun 6, 10 AM $ 0.00285
-1.54%
$ 286,581 $ 14
Jun 6, 9 AM $ 0.0029
-0.60%
$ 291,358 $ 14
Jun 6, 8 AM $ 0.00291
+0.00%
$ 292,921 $ 14