Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:37 PM $0.00511
+0.00%
$550,903 $193
6:36 PM $0.00511
-0.01%
$550,903 $193
6:34 PM $0.0051
-0.01%
$550,471 $182
6:33 PM $0.00511
+0.00%
$550,471 $182
6:32 PM $0.00511
+0.00%
$550,471 $182
6:31 PM $0.00511
+0.02%
$550,471 $181
6:26 PM $0.00511
+0.00%
$550,925 $181
6:24 PM $0.00511
+0.01%
$550,897 $181
6:23 PM $0.00511
-2.84%
$550,897 $181
6:19 PM $0.00525
+0.00%
$566,621 $16
6:16 PM $0.00524
+0.00%
$566,621 $16
6:15 PM $0.00523
+0.00%
$566,621 $15
6:12 PM $0.00522
+0.13%
$562,687 $15
6:11 PM $0.0052
+0.11%
$562,687 $15
5:17 PM $0.00516
-0.06%
$556,280 $28
4:32 PM $0.00517
+0.00%
$557,829 $28
4:30 PM $0.00517
+0.00%
$557,829 $28
4:29 PM $0.00516
+0.00%
$556,796 $27
4:28 PM $0.00515
+0.16%
$556,796 $27
3:52 PM $0.00517
+0.00%
$557,275 $27
3:33 PM $0.00515
+0.00%
$555,717 $27
3:32 PM $0.00515
+0.00%
$555,717 $26
3:31 PM $0.00513
+0.00%
$555,717 $26
3:30 PM $0.00513
+0.00%
$555,717 $26
3:28 PM $0.00512
+0.14%
$552,357 $26
3:27 PM $0.00511
+0.00%
$552,357 $25
3:22 PM $0.00509
+0.00%
$549,301 $25
1:58 PM $0.00512
+0.00%
$552,478 $38
1:12 PM $0.00511
+0.00%
$551,468 $40
1:11 PM $0.00512
+0.04%
$551,468 $40
1:01 PM $0.0051
+0.06%
$549,572 $39
12:59 PM $0.00508
+0.00%
$547,960 $39
12:58 PM $0.00507
+0.15%
$547,960 $39
12:57 PM $0.00506
+0.00%
$547,960 $38
12:52 PM $0.00505
+0.00%
$544,784 $38
12:39 PM $0.00504
+0.00%
$543,525 $38
12:33 PM $0.00503
+0.11%
$543,075 $39
12:31 PM $0.00502
+0.00%
$543,075 $39
12:21 PM $0.00501
+0.11%
$540,074 $39
12:17 PM $0.00499
+0.00%
$538,767 $39
11:56 AM $0.00499
+0.00%
$538,567 $39
11:49 AM $0.00499
+0.00%
$538,195 $39
11:45 AM $0.00496
+0.00%
$538,195 $40
10:26 AM $0.00495
+0.00%
$533,971 $41
10:25 AM $0.00495
-0.09%
$533,971 $41
10:24 AM $0.00496
-0.18%
$534,643 $41
10:22 AM $0.00498
+0.00%
$534,643 $41
10:21 AM $0.00498
-0.10%
$534,643 $41
10:10 AM $0.00499
-0.05%
$539,608 $41
10:08 AM $0.005
+0.00%
$539,608 $41