Kromatika Finance Historical Data

KROM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0271
-14.90%
$ 2.98 million $ 253,921
Apr 1 $ 0.0309
-11.11%
$ 3.23 million $ 209,918
Mar 25 $ 0.0385
+7.87%
$ 3.52 million $ 278,546
Mar 18 $ 0.035
-20.37%
$ 3.62 million $ 437,479
Mar 11 $ 0.0395
-31.38%
$ 4.46 million $ 493,516
Mar 4 $ 0.0576
+36.51%
$ 5.83 million $ 647,921
Feb 26 $ 0.0421
+15.56%
$ 4.26 million $ 389,589
Feb 19 $ 0.0365
+5.41%
$ 3.7 million $ 340,236
Feb 12 $ 0.0346
+5.00%
$ 3.5 million $ 248,755
Feb 5 $ 0.0329
+8.57%
$ 3.34 million $ 218,663
Jan 29 $ 0.0303
-9.68%
$ 3.06 million $ 268,107
Jan 22 $ 0.0312
-14.24%
$ 3.39 million $ 172,760
Jan 15 $ 0.0371
+7.37%
$ 3.69 million $ 225,878
Jan 8 $ 0.0363
+18.12%
$ 3.49 million $ 252,830
Jan 1 $ 0.03
-6.16%
$ 3.1 million $ 293,939
Dec 25 $ 0.0331
-8.09%
$ 3.21 million $ 350,242
Dec 18 $ 0.0351
+9.44%
$ 3.63 million $ 307,441
Dec 11 $ 0.034
-11.96%
$ 3.22 million $ 359,841
Dec 4 $ 0.0392
+20.95%
$ 3.89 million $ 405,437
Nov 27 $ 0.0327
-1.34%
$ 3.29 million $ 318,930
Nov 20 $ 0.0337
+8.31%
$ 3.33 million $ 312,247
Nov 13 $ 0.0288
-13.65%
$ 3.13 million $ 304,687
Nov 6 $ 0.0347
+18.13%
$ 3.36 million $ 335,102
Oct 30 $ 0.0294
+4.11%
$ 2.95 million $ 322,009
Oct 23 $ 0.0283
+21.07%
$ 2.83 million $ 289,432
Oct 16 $ 0.0235
+7.21%
$ 2.36 million $ 208,413
Oct 9 $ 0.0221
-9.17%
$ 2.19 million $ 218,901
Oct 2 $ 0.0246
-5.46%
$ 2.44 million $ 201,069
Sep 25 $ 0.026
+3.89%
$ 2.6 million $ 205,145
Sep 18 $ 0.0264
+0.45%
$ 2.49 million $ 132,608
Sep 11 $ 0.026
+5.60%
$ 2.62 million $ 139,813
Sep 4 $ 0.0242
-0.26%
$ 2.45 million $ 121,245
Aug 28 $ 0.0242
-3.29%
$ 2.41 million $ 148,864
Aug 21 $ 0.0257
+1.99%
$ 2.5 million $ 179,794
Aug 14 $ 0.0229
-14.25%
$ 2.51 million $ 155,013
Aug 7 $ 0.0258
-7.60%
$ 2.67 million $ 152,829
Jul 31 $ 0.0279
+1.44%
$ 2.78 million $ 273,444
Jul 24 $ 0.0275
-3.52%
$ 2.74 million $ 273,566
Jul 17 $ 0.0285
+1.60%
$ 2.83 million $ 361,769
Jul 10 $ 0.028
-4.88%
$ 2.78 million $ 285,879
Jul 3 $ 0.0295
-0.90%
$ 2.93 million $ 289,060
Jun 26 $ 0.0297
+2.97%
$ 2.95 million $ 381,398
Jun 19 $ 0.0283
+12.95%
$ 2.86 million $ 411,238
Jun 12 $ 0.025
-3.30%
$ 2.48 million $ 300,349
Jun 5 $ 0.0259
-9.33%
$ 2.56 million $ 473,270
May 29 $ 0.0286
-8.40%
$ 2.83 million $ 455,545
May 22 $ 0.0311
-7.02%
$ 3.08 million $ 452,462
May 15 $ 0.0334
-6.09%
$ 3.3 million $ 492,872
May 8 $ 0.0371
-8.09%
$ 3.51 million $ 454,347
May 1 $ 0.0405
-3.97%
$ 3.99 million $ 545,310