Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kromatika Finance Historical Data

KROM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2022 $0.0484
-4.49%
$4.51 million $335,727
Jul 19, 2022 $0.0506
-4.63%
$4.72 million $342,580
Jul 18, 2022 $0.0522
+20.50%
$4.87 million $309,088
Jul 17, 2022 $0.0434
-7.31%
$4.04 million $234,210
Jul 16, 2022 $0.0463
+4.33%
$4.31 million $137,762
Jul 15, 2022 $0.0434
+0.36%
$4.05 million $202,519
Jul 14, 2022 $0.0431
+4.78%
$4.02 million $285,343
Jul 13, 2022 $0.0417
+6.53%
$3.89 million $186,581
Jul 12, 2022 $0.0388
+1.73%
$3.62 million $592,145
Jul 11, 2022 $0.0368
-5.35%
$3.43 million $193,320
Jul 10, 2022 $0.0383
-4.88%
$3.57 million $147,239
Jul 9, 2022 $0.0401
-4.67%
$3.73 million $181,857
Jul 8, 2022 $0.0427
-2.59%
$3.97 million $213,999
Jul 7, 2022 $0.0438
+1.79%
$4.08 million $681,440
Jul 6, 2022 $0.0425
-0.27%
$3.96 million $172,661
Jul 5, 2022 $0.0421
+2.11%
$3.92 million $184,281
Jul 4, 2022 $0.0413
+0.67%
$3.85 million $189,083
Jul 3, 2022 $0.0411
+5.23%
$3.83 million $259,777
Jul 2, 2022 $0.0391
+1.98%
$3.64 million $201,617
Jul 1, 2022 $0.0384
-6.71%
$3.57 million $435,884
Jun 30, 2022 $0.0412
-2.11%
$3.83 million $139,876
Jun 29, 2022 $0.042
-11.96%
$3.91 million $206,349
Jun 28, 2022 $0.0476
-1.59%
$4.43 million $194,384
Jun 27, 2022 $0.0483
-8.35%
$4.5 million $213,255
Jun 26, 2022 $0.0527
-0.94%
$4.91 million $193,508
Jun 25, 2022 $0.054
-1.66%
$5.02 million $216,783
Jun 24, 2022 $0.055
+4.24%
$5.11 million $281,733
Jun 23, 2022 $0.0528
+28.78%
$4.91 million $366,120
Jun 22, 2022 $0.0409
-11.52%
$3.8 million $210,003
Jun 21, 2022 $0.0462
+10.09%
$4.29 million $330,163
Jun 20, 2022 $0.042
+5.07%
$3.91 million $211,666
Jun 19, 2022 $0.0391
+10.09%
$3.63 million $144,226
Jun 18, 2022 $0.0354
-3.36%
$3.29 million $152,695
Jun 17, 2022 $0.0366
-1.21%
$3.4 million $112,725
Jun 16, 2022 $0.0371
-2.55%
$3.45 million $204,807
Jun 15, 2022 $0.0379
-1.07%
$3.52 million $179,219
Jun 14, 2022 $0.0382
-3.00%
$3.55 million $183,252
Jun 13, 2022 $0.0393
-12.70%
$3.65 million $403,423
Jun 12, 2022 $0.0451
-11.00%
$4.19 million $421,479
Jun 11, 2022 $0.0507
-11.76%
$4.72 million $276,406
Jun 10, 2022 $0.0574
-7.49%
$5.33 million $318,055
Jun 9, 2022 $0.0621
-9.58%
$5.76 million $309,473
Jun 8, 2022 $0.0686
-9.62%
$6.36 million $332,826
Jun 7, 2022 $0.0758
-3.49%
$7.03 million $431,436
Jun 6, 2022 $0.0785
+0.14%
$7.28 million $724,089
Jun 5, 2022 $0.0784
-2.83%
$7.28 million $538,610
Jun 4, 2022 $0.0808
+30.15%
$7.49 million $614,588
Jun 3, 2022 $0.062
-5.71%
$5.75 million $301,121
Jun 2, 2022 $0.0659
+14.48%
$6.11 million $459,319
Jun 1, 2022 $0.0576
-3.91%
$5.34 million $486,286