Kromatika Finance Historical Data

KROM Page 30
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0115
+0.30%
$ 1.16 million $ 176
Oct 5, 7 PM $ 0.0115
-1.24%
$ 1.15 million $ 176
Oct 5, 6 PM $ 0.0116
-4.58%
$ 1.17 million $ 175
Oct 5, 5 PM $ 0.0122
+4.50%
$ 1.22 million $ 174
Oct 5, 4 PM $ 0.0116
-0.37%
$ 1.17 million $ 15
Oct 5, 3 PM $ 0.0117
+0.40%
$ 1.17 million $ 15
Oct 5, 2 PM $ 0.0116
-0.47%
$ 1.17 million $ 15
Oct 5, 1 PM $ 0.0117
+0.35%
$ 1.18 million $ 15
Oct 5, 12 PM $ 0.0116
-0.93%
$ 1.17 million $ 16
Oct 5, 11 AM $ 0.0118
+0.45%
$ 1.18 million $ 12
Oct 5, 10 AM $ 0.0117
-0.52%
$ 1.18 million $ 12
Oct 5, 9 AM $ 0.0118
-0.97%
$ 1.18 million $ 14
Oct 5, 8 AM $ 0.0119
+0.12%
$ 1.2 million $ 14
Oct 5, 7 AM $ 0.0118
+0.86%
$ 1.19 million $ 15
Oct 5, 6 AM $ 0.0117
-0.52%
$ 1.18 million $ 15
Oct 5, 5 AM $ 0.0118
+0.48%
$ 1.19 million $ 15
Oct 5, 4 AM $ 0.0117
+0.13%
$ 1.18 million $ 4
Oct 5, 3 AM $ 0.0117
+0.66%
$ 1.18 million $ 5
Oct 5, 2 AM $ 0.0116
+1.00%
$ 1.17 million $ 7
Oct 5, 1 AM $ 0.0115
+0.20%
$ 1.16 million $ 7
Oct 5, 12 AM $ 0.0115
-0.06%
$ 1.16 million $ 7
Oct 4, 11 PM $ 0.0115
-0.06%
$ 1.16 million $ 7
Oct 4, 10 PM $ 0.0115
+0.21%
$ 1.16 million $ 7
Oct 4, 9 PM $ 0.0115
+0.13%
$ 1.16 million $ 7
Oct 4, 8 PM $ 0.0115
+0.36%
$ 1.16 million $ 7
Oct 4, 7 PM $ 0.0115
+0.23%
$ 1.15 million $ 8
Oct 4, 6 PM $ 0.0114
-0.07%
$ 1.15 million $ 160
Oct 4, 5 PM $ 0.0114
+0.02%
$ 1.15 million $ 239
Oct 4, 4 PM $ 0.0114
+0.31%
$ 1.15 million $ 239
Oct 4, 3 PM $ 0.0114
-0.87%
$ 1.15 million $ 240
Oct 4, 2 PM $ 0.0115
-3.75%
$ 1.16 million $ 241
Oct 4, 1 PM $ 0.012
-0.48%
$ 1.21 million $ 241
Oct 4, 12 PM $ 0.012
+4.94%
$ 1.21 million $ 88
Oct 4, 11 AM $ 0.0115
-0.09%
$ 1.16 million $ 87
Oct 4, 10 AM $ 0.0115
-0.73%
$ 1.16 million $ 87
Oct 4, 9 AM $ 0.0116
+0.08%
$ 1.17 million $ 86
Oct 4, 8 AM $ 0.0116
-1.40%
$ 1.17 million $ 86
Oct 4, 7 AM $ 0.0118
-0.05%
$ 1.19 million $ 156
Oct 4, 6 AM $ 0.0118
+0.71%
$ 1.19 million $ 156
Oct 4, 5 AM $ 0.0118
+0.02%
$ 1.18 million $ 153
Oct 4, 4 AM $ 0.0118
+0.58%
$ 1.18 million $ 153
Oct 4, 3 AM $ 0.0117
-1.62%
$ 1.18 million $ 78
Oct 4, 2 AM $ 0.0119
+1.04%
$ 1.2 million $ 77
Oct 4, 1 AM $ 0.0118
-0.32%
$ 1.19 million $ 7
Oct 4, 12 AM $ 0.0118
-0.27%
$ 1.19 million $ 8
Oct 3, 11 PM $ 0.0119
-0.22%
$ 1.19 million $ 8
Oct 3, 10 PM $ 0.0119
-0.01%
$ 1.2 million $ 9
Oct 3, 9 PM $ 0.0119
-0.14%
$ 1.2 million $ 9
Oct 3, 8 PM $ 0.0119
+0.33%
$ 1.2 million $ 10
Oct 3, 7 PM $ 0.0119
+0.79%
$ 1.2 million $ 80