Kromatika Finance Historical Data

KROM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00427
+0.23%
$ 429,787 $ 2
Apr 6, 5 AM $ 0.0042
+0.00%
$ 422,260 $ 3
Apr 6, 4 AM $ 0.00419
+0.08%
$ 421,891 $ 3
Apr 6, 12 AM $ 0.00417
+0.51%
$ 419,328 $ 2
Apr 5, 5 PM $ 0.00401
-0.13%
$ 403,652 $ 2
Apr 5, 4 PM $ 0.00403
+0.00%
$ 404,920 $ 2
Apr 5, 3 PM $ 0.00404
+0.77%
$ 406,216 $ 2
Apr 5, 1 PM $ 0.00399
+0.00%
$ 401,687 $ 2
Apr 5, 11 AM $ 0.00403
+0.00%
$ -- $ 2
Apr 5, 10 AM $ 0.00404
+0.05%
$ 406,475 $ 2
Apr 5, 7 AM $ 0.00404
-0.14%
$ 406,300 $ 2
Apr 5, 5 AM $ 0.00407
-0.70%
$ 409,821 $ 1
Apr 5, 4 AM $ 0.0041
+0.00%
$ 412,534 $ 1
Apr 4, 5 PM $ 0.00413
+0.24%
$ 415,513 $ 1
Apr 4, 2 PM $ 0.00409
-0.02%
$ 411,783 $ 1
Apr 4, 1 PM $ 0.0041
-0.33%
$ 411,955 $ 1
Apr 3, 10 PM $ 0.00417
-65.23%
$ 419,671 $ 7
Apr 3, 9 PM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 3, 8 PM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 3, 7 PM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 3, 6 PM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 3, 5 PM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 3, 4 PM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 3, 10 AM $ 0.00415
+0.00%
$ 416,934 $ 4
Apr 3, 9 AM $ 0.00413
+0.28%
$ 415,336 $ 4
Apr 3, 8 AM $ 0.00412
+0.21%
$ 414,549 $ 3
Apr 3, 6 AM $ 0.00409
+0.00%
$ 411,189 $ 3
Apr 3, 5 AM $ 0.00408
+0.71%
$ 410,797 $ 3
Apr 3, 4 AM $ 0.00405
+0.38%
$ 407,571 $ 3
Apr 3, 3 AM $ 0.00403
+0.33%
$ 405,461 $ 3
Apr 3, 2 AM $ 0.00403
+0.81%
$ 405,081 $ 3
Apr 2, 8 PM $ 0.004
-0.18%
$ 402,548 $ 4
Apr 2, 1 PM $ 0.00396
+0.00%
$ 398,607 $ 3
Apr 2, 6 AM $ 0.00403
+0.16%
$ 405,419 $ 5
Apr 2, 5 AM $ 0.00402
+0.41%
$ 404,115 $ 4
Apr 2, 4 AM $ 0.004
+0.02%
$ 402,704 $ 4
Apr 2, 3 AM $ 0.004
-0.72%
$ 402,252 $ 4
Apr 1, 10 PM $ 0.00416
-0.95%
$ 417,921 $ 5
Apr 1, 9 PM $ 0.00416
+0.00%
$ 418,419 $ 4
Apr 1, 8 PM $ 0.00417
-0.46%
$ 419,059 $ 4
Apr 1, 7 PM $ 0.00419
+0.00%
$ 421,345 $ 4
Apr 1, 5 PM $ 0.00421
+0.00%
$ 423,139 $ 4
Apr 1, 10 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 9 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 8 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 7 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 6 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 5 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 4 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 3 AM $ 0.012
+0.00%
$ 1.21 million $ 0