Kromatika Finance Historical Data

KROM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00469
+0.00%
$ 471,474 $ 11
Feb 3, 8 PM $ 0.00449
-1.44%
$ 451,874 $ 11
Feb 3, 7 PM $ 0.00441
+0.00%
$ 443,142 $ 9
Feb 3, 6 PM $ 0.00441
-0.52%
$ 443,525 $ 9
Feb 3, 4 PM $ 0.00468
-1.74%
$ 470,934 $ 8
Feb 3, 3 PM $ 0.00472
-0.85%
$ 474,919 $ 4
Feb 3, 1 AM $ 0.00486
-0.06%
$ 488,697 $ 22
Feb 3, 12 AM $ 0.00485
-0.19%
$ 487,903 $ 22
Feb 2, 6 PM $ 0.0049
+0.00%
$ -- $ 22
Feb 2, 5 PM $ 0.0049
-1.62%
$ 493,084 $ 22
Feb 2, 4 PM $ 0.005
+0.07%
$ 502,474 $ 22
Feb 2, 2 PM $ 0.00487
+0.00%
$ 489,680 $ 819
Feb 2, 1 PM $ 0.00487
+0.00%
$ 489,461 $ 858
Feb 2, 12 PM $ 0.0051
+0.00%
$ 512,709 $ 6
Feb 2, 8 AM $ 0.00501
+0.03%
$ 504,227 $ 5
Feb 2, 7 AM $ 0.00502
+0.08%
$ 504,646 $ 5
Feb 2, 4 AM $ 0.005
+0.00%
$ 502,414 $ 3
Feb 2, 3 AM $ 0.00492
+0.00%
$ 494,561 $ 3
Feb 2, 1 AM $ 0.00507
-0.92%
$ 509,844 $ 8
Feb 1, 11 PM $ 0.00499
+0.22%
$ 501,746 $ 7
Feb 1, 9 PM $ 0.00503
-1.07%
$ 506,011 $ 5
Feb 1, 12 PM $ 0.00522
-0.50%
$ 525,439 $ 5
Feb 1, 11 AM $ 0.00526
+0.00%
$ 528,922 $ 5
Feb 1, 7 AM $ 0.00527
-0.10%
$ 529,842 $ 4
Feb 1, 6 AM $ 0.00527
-0.16%
$ 530,110 $ 4
Feb 1, 5 AM $ 0.00527
+0.00%
$ 529,959 $ 3
Feb 1, 3 AM $ 0.00527
+0.04%
$ 529,551 $ 3
Feb 1, 2 AM $ 0.00523
+0.05%
$ 526,485 $ 9
Feb 1, 1 AM $ 0.00521
-0.31%
$ 524,020 $ 9
Feb 1, 12 AM $ 0.00522
+0.74%
$ 524,766 $ 8
Jan 31, 8 PM $ 0.00499
+0.51%
$ 502,012 $ 7
Jan 31, 5 PM $ 0.00507
-4.29%
$ 510,252 $ 6
Jan 31, 4 PM $ 0.00529
+0.00%
$ 531,789 $ 5
Jan 31, 3 PM $ 0.00527
+0.00%
$ 530,289 $ 4
Jan 31, 2 PM $ 0.0053
-3.87%
$ 533,441 $ 4
Jan 31, 1 PM $ 0.0056
-0.36%
$ 563,483 $ 2
Jan 31, 8 AM $ 0.0057
-0.01%
$ 573,263 $ 2
Jan 31, 6 AM $ 0.00575
+0.00%
$ 578,038 $ 3
Jan 30, 9 AM $ 0.00586
+0.20%
$ 589,742 $ 1
Jan 30, 3 AM $ 0.00585
-0.22%
$ 588,095 $ 1
Jan 29, 7 AM $ 0.00643
+0.37%
$ 646,562 $ 37
Jan 29, 6 AM $ 0.0064
+0.25%
$ 643,486 $ 36
Jan 29, 5 AM $ 0.00638
+2.74%
$ 642,012 $ 34
Jan 29, 2 AM $ 0.00636
-0.32%
$ 639,560 $ 6
Jan 29, 1 AM $ 0.00638
-0.51%
$ 641,916 $ 5
Jan 29, 12 AM $ 0.00641
-0.76%
$ 644,219 $ 5
Jan 28, 11 PM $ 0.0065
+0.00%
$ 653,423 $ 4
Jan 28, 10 PM $ 0.00649
+0.21%
$ 653,004 $ 4
Jan 28, 9 PM $ 0.00645
+0.19%
$ 648,233 $ 3
Jan 28, 4 PM $ 0.00639
+0.00%
$ 642,297 $ 2