Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kromatika Finance Historical Data

KROM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $0.06
+22.25%
$5.56 million $564,840
May 30, 2022 $0.0491
+16.57%
$4.55 million $213,266
May 29, 2022 $0.042
+1.70%
$3.89 million $161,514
May 28, 2022 $0.0414
+3.28%
$3.83 million $139,336
May 27, 2022 $0.04
-5.07%
$3.71 million $203,193
May 26, 2022 $0.0423
-18.08%
$3.92 million $242,503
May 25, 2022 $0.0516
-4.45%
$4.78 million $58,954
May 24, 2022 $0.0541
-2.02%
$5.01 million $50,268
May 23, 2022 $0.0552
+5.40%
$5.12 million $67,312
May 22, 2022 $0.0525
-1.84%
$4.86 million $39,859
May 21, 2022 $0.0535
+7.20%
$4.95 million $88,295
May 20, 2022 $0.0499
-6.28%
$4.63 million $109,996
May 19, 2022 $0.0534
+5.96%
$4.95 million $33,505
May 18, 2022 $0.0505
-8.40%
$4.68 million $93,246
May 17, 2022 $0.0553
+8.71%
$5.12 million $192,596
May 16, 2022 $0.0508
-7.23%
$4.71 million $109,831
May 15, 2022 $0.055
+30.25%
$5.1 million $234,311
May 14, 2022 $0.0425
-6.72%
$3.94 million $58,802
May 13, 2022 $0.0456
+5.41%
$4.22 million $134,588
May 12, 2022 $0.0433
-1.53%
$4.01 million $167,058
May 11, 2022 $0.0439
-25.45%
$4.06 million $318,520
May 10, 2022 $0.0586
+3.72%
$5.42 million $200,466
May 9, 2022 $0.0568
-15.83%
$5.26 million $255,027
May 8, 2022 $0.0674
-6.60%
$6.24 million $68,670
May 7, 2022 $0.0723
-5.42%
$6.69 million $250,214
May 6, 2022 $0.0764
-15.95%
$7.08 million $293,940
May 5, 2022 $0.0909
-12.16%
$8.42 million $292,579
May 4, 2022 $0.104
+12.07%
$9.58 million $203,005
May 3, 2022 $0.0924
-7.82%
$8.55 million $709,409
May 2, 2022 $0.1
+0.45%
$9.28 million $627,694
May 1, 2022 $0.0999
-7.52%
$9.23 million $467,240
Apr 30, 2022 $0.108
-11.23%
$9.99 million $397,842
Apr 29, 2022 $0.121
-15.52%
$11.23 million $570,201
Apr 28, 2022 $0.144
+8.30%
$13.28 million $1.39 million
Apr 27, 2022 $0.132
+20.18%
$12.24 million $833,946
Apr 26, 2022 $0.11
-17.47%
$10.19 million $1.28 million
Apr 25, 2022 $0.133
-12.01%
$12.31 million $1.18 million
Apr 24, 2022 $0.152
-0.39%
$14.09 million $682,512
Apr 23, 2022 $0.153
-6.29%
$14.15 million $257,958
Apr 22, 2022 $0.163
-5.35%
$15.08 million $745,085
Apr 21, 2022 $0.17
+5.71%
$15.75 million $1.33 million
Apr 20, 2022 $0.161
-0.67%
$14.92 million $1.31 million
Apr 19, 2022 $0.163
-3.82%
$15.03 million $1.36 million
Apr 18, 2022 $0.169
+11.73%
$15.63 million $1.71 million
Apr 17, 2022 $0.152
+21.99%
$14.03 million $2.72 million
Apr 16, 2022 $0.12
+6.24%
$11.08 million $712,239
Apr 15, 2022 $0.113
+6.98%
$10.42 million $606,837
Apr 14, 2022 $0.105
-2.62%
$9.74 million $1.79 million
Apr 13, 2022 $0.108
-16.53%
$9.99 million $1.29 million
Apr 12, 2022 $0.13
+47.14%
$12.01 million $2.11 million