Kromatika Finance Historical Data

KROM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 1 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Apr 1, 12 AM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 31, 11 PM $ 0.012
+0.00%
$ 1.21 million $ 0
Mar 31, 4 PM $ 0.00411
-0.30%
$ 413,145 $ 24
Mar 31, 3 PM $ 0.00433
+0.03%
$ 435,341 $ 22
Mar 31, 1 PM $ 0.00417
+1.40%
$ 419,039 $ 15
Mar 31, 12 PM $ 0.00411
+0.33%
$ 413,133 $ 14
Mar 31, 11 AM $ 0.00409
+0.46%
$ 411,036 $ 4
Mar 31, 10 AM $ 0.00401
+0.00%
$ 403,664 $ 3
Mar 31, 8 AM $ 0.00408
+0.12%
$ 410,569 $ 4
Mar 31, 7 AM $ 0.00407
-0.10%
$ 409,303 $ 3
Mar 31, 6 AM $ 0.00407
+0.22%
$ 408,931 $ 4
Mar 30, 8 PM $ 0.00399
+0.00%
$ 400,895 $ 5
Mar 30, 7 PM $ 0.00398
+0.48%
$ 400,739 $ 5
Mar 30, 3 PM $ 0.00403
-0.46%
$ 405,323 $ 5
Mar 30, 2 PM $ 0.00405
-0.32%
$ 406,838 $ 4
Mar 30, 1 PM $ 0.0041
+0.23%
$ 411,985 $ 4
Mar 30, 10 AM $ 0.00402
+0.00%
$ 404,725 $ 4
Mar 30, 9 AM $ 0.00403
-0.66%
$ 405,386 $ 4
Mar 30, 7 AM $ 0.00406
+0.39%
$ 407,995 $ 4
Mar 30, 6 AM $ 0.00404
+0.07%
$ 406,311 $ 3
Mar 30, 4 AM $ 0.00401
+0.10%
$ 403,434 $ 3
Mar 30, 2 AM $ 0.00392
+0.00%
$ -- $ 2
Mar 30, 1 AM $ 0.00393
+0.44%
$ 394,879 $ 2
Mar 30, 12 AM $ 0.00389
+0.13%
$ 391,194 $ 2
Mar 29, 9 PM $ 0.00388
+0.58%
$ 389,925 $ 2
Mar 29, 8 PM $ 0.00386
+0.00%
$ 387,857 $ 2
Mar 29, 12 PM $ 0.00383
-0.44%
$ 385,018 $ 2
Mar 29, 7 AM $ 0.00386
+0.05%
$ 388,577 $ 2
Mar 29, 12 AM $ 0.00386
-0.13%
$ 388,158 $ 2
Mar 28, 11 PM $ 0.00388
+0.00%
$ 389,970 $ 2
Mar 28, 9 PM $ 0.00393
+0.00%
$ 394,940 $ 2
Mar 28, 3 PM $ 0.00396
+0.04%
$ 398,337 $ 2
Mar 28, 2 PM $ 0.00395
+0.00%
$ 397,542 $ 3
Mar 28, 9 AM $ 0.00392
-0.23%
$ 394,596 $ 2
Mar 28, 8 AM $ 0.00393
+0.31%
$ 395,377 $ 2
Mar 28, 1 AM $ 0.00387
-0.27%
$ 389,026 $ 3
Mar 27, 4 PM $ 0.00388
-1.28%
$ 390,476 $ 9
Mar 27, 3 PM $ 0.00392
+0.12%
$ 394,080 $ 9
Mar 27, 9 AM $ 0.00405
+0.01%
$ 407,481 $ 9
Mar 27, 8 AM $ 0.00412
+0.03%
$ 413,975 $ 16
Mar 27, 6 AM $ 0.00409
-0.24%
$ 411,170 $ 16
Mar 27, 4 AM $ 0.00409
+0.24%
$ 411,566 $ 15
Mar 26, 10 PM $ 0.00411
+0.08%
$ 413,327 $ 39
Mar 26, 9 PM $ 0.0041
+0.67%
$ 412,608 $ 39
Mar 26, 8 PM $ 0.00408
+1.68%
$ 410,270 $ 37
Mar 26, 7 PM $ 0.00401
-0.90%
$ 402,976 $ 37
Mar 26, 6 PM $ 0.00405
-2.91%
$ 407,127 $ 37
Mar 26, 5 PM $ 0.00418
+1.83%
$ 420,738 $ 36