Kromatika Finance Historical Data

KROM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00645
-0.39%
$ 648,611 $ 2
Jan 28, 10 AM $ 0.00648
+0.06%
$ 651,753 $ 1
Jan 27, 9 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 8 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 7 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 6 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 5 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 4 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 3 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 2 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 1 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 12 PM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 11 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 10 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 9 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 8 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 7 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 6 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 5 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 27, 4 AM $ 0.012
+0.00%
$ 1.21 million $ 1
Jan 26, 9 PM $ 0.02
+0.00%
$ 2.01 million $ 1
Jan 26, 8 PM $ 0.02
+0.00%
$ 2.01 million $ 1
Jan 26, 7 PM $ 0.02
+0.00%
$ 2.01 million $ 0
Jan 26, 6 PM $ 0.02
+0.00%
$ 2.01 million $ 0
Jan 26, 5 PM $ 0.02
+0.00%
$ 2.01 million $ 0.1
Jan 26, 7 AM $ 0.00633
+0.00%
$ -- $ 1
Jan 26, 1 AM $ 0.00626
+0.00%
$ 629,719 $ 6
Jan 25, 11 PM $ 0.00611
+0.15%
$ 614,272 $ 5
Jan 25, 9 PM $ 0.00612
+0.36%
$ 615,196 $ 5
Jan 25, 4 PM $ 0.00624
-1.78%
$ 627,771 $ 4
Jan 25, 12 PM $ 0.00645
-0.17%
$ 648,698 $ 2
Jan 25, 10 AM $ 0.00651
+0.24%
$ 654,665 $ 1
Jan 25, 9 AM $ 0.00649
+0.00%
$ 652,364 $ 0
Jan 25, 4 AM $ 0.00646
-0.07%
$ 649,347 $ 2
Jan 25, 3 AM $ 0.00649
+0.00%
$ 652,343 $ 1
Jan 25, 1 AM $ 0.00655
+0.26%
$ 658,784 $ 2
Jan 25, 12 AM $ 0.00652
+0.00%
$ 655,469 $ 2
Jan 24, 4 PM $ 0.0065
+0.00%
$ 653,641 $ 1
Jan 24, 3 PM $ 0.00651
-0.55%
$ 654,898 $ 1
Jan 24, 1 AM $ 0.00653
-0.03%
$ 656,261 $ 6
Jan 23, 8 PM $ 0.00652
-1.12%
$ 655,690 $ 5
Jan 23, 7 PM $ 0.00662
-0.66%
$ 665,861 $ 4
Jan 23, 5 PM $ 0.00669
+0.00%
$ 672,525 $ 3
Jan 23, 4 PM $ 0.00667
+0.00%
$ 670,582 $ 3
Jan 23, 2 PM $ 0.0065
-1.63%
$ 653,388 $ 2
Jan 23, 11 AM $ 0.00661
+0.00%
$ 664,775 $ 1
Jan 23, 8 AM $ 0.00663
-0.17%
$ 666,670 $ 1
Jan 23, 3 AM $ 0.00675
+0.96%
$ 678,994 $ 2
Jan 23, 2 AM $ 0.00669
+0.00%
$ 672,987 $ 7
Jan 23, 1 AM $ 0.00669
+0.30%
$ 672,675 $ 6