Kromatika Finance Historical Data

KROM Page 31
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0119
+0.79%
$ 1.2 million $ 80
Oct 3, 6 PM $ 0.0118
+0.56%
$ 1.19 million $ 81
Oct 3, 5 PM $ 0.0118
-1.47%
$ 1.19 million $ 82
Oct 3, 4 PM $ 0.012
+1.70%
$ 1.21 million $ 82
Oct 3, 3 PM $ 0.0118
+0.10%
$ 1.19 million $ 81
Oct 3, 2 PM $ 0.0118
+0.97%
$ 1.19 million $ 81
Oct 3, 1 PM $ 0.0117
+0.25%
$ 1.18 million $ 11
Oct 3, 12 PM $ 0.0117
+0.04%
$ 1.17 million $ 12
Oct 3, 11 AM $ 0.0116
-0.49%
$ 1.17 million $ 16
Oct 3, 10 AM $ 0.0117
+0.41%
$ 1.18 million $ 16
Oct 3, 9 AM $ 0.0117
-0.13%
$ 1.17 million $ 16
Oct 3, 8 AM $ 0.0117
+0.01%
$ 1.17 million $ 16
Oct 3, 7 AM $ 0.0117
-0.59%
$ 1.17 million $ 16
Oct 3, 6 AM $ 0.0118
+0.09%
$ 1.18 million $ 15
Oct 3, 5 AM $ 0.0117
-0.62%
$ 1.18 million $ 15
Oct 3, 4 AM $ 0.0118
-0.15%
$ 1.19 million $ 146
Oct 3, 3 AM $ 0.0118
+0.13%
$ 1.19 million $ 147
Oct 3, 2 AM $ 0.0118
+0.14%
$ 1.19 million $ 147
Oct 3, 1 AM $ 0.0118
-0.31%
$ 1.19 million $ 146
Oct 3, 12 AM $ 0.0118
+0.19%
$ 1.19 million $ 144
Oct 2, 11 PM $ 0.0118
-0.36%
$ 1.19 million $ 144
Oct 2, 10 PM $ 0.0119
-0.09%
$ 1.19 million $ 143
Oct 2, 9 PM $ 0.0119
+0.17%
$ 1.2 million $ 143
Oct 2, 8 PM $ 0.0119
+0.17%
$ 1.19 million $ 200
Oct 2, 7 PM $ 0.0118
+0.83%
$ 1.19 million $ 198
Oct 2, 6 PM $ 0.0117
+1.43%
$ 1.18 million $ 296
Oct 2, 5 PM $ 0.0116
-0.17%
$ 1.16 million $ 300
Oct 2, 4 PM $ 0.0116
+0.78%
$ 1.17 million $ 303
Oct 2, 3 PM $ 0.0115
+0.11%
$ 1.16 million $ 299
Oct 2, 2 PM $ 0.0115
+0.18%
$ 1.16 million $ 300
Oct 2, 1 PM $ 0.0115
-0.19%
$ 1.15 million $ 298
Oct 2, 12 PM $ 0.0115
+0.78%
$ 1.16 million $ 297
Oct 2, 11 AM $ 0.0114
-0.64%
$ 1.15 million $ 293
Oct 2, 10 AM $ 0.0115
+0.50%
$ 1.16 million $ 291
Oct 2, 9 AM $ 0.0114
-0.27%
$ 1.15 million $ 290
Oct 2, 8 AM $ 0.0115
+0.16%
$ 1.15 million $ 290
Oct 2, 7 AM $ 0.0114
-0.54%
$ 1.15 million $ 290
Oct 2, 6 AM $ 0.0115
+0.32%
$ 1.16 million $ 289
Oct 2, 5 AM $ 0.0115
+0.61%
$ 1.16 million $ 289
Oct 2, 4 AM $ 0.0113
-1.45%
$ 1.14 million $ 158
Oct 2, 3 AM $ 0.0115
+0.39%
$ 1.16 million $ 160
Oct 2, 2 AM $ 0.0114
+0.43%
$ 1.15 million $ 159
Oct 2, 1 AM $ 0.0113
+0.09%
$ 1.14 million $ 158
Oct 2, 12 AM $ 0.0113
-0.40%
$ 1.14 million $ 158
Oct 1, 11 PM $ 0.0113
+0.38%
$ 1.14 million $ 159
Oct 1, 10 PM $ 0.0113
+0.12%
$ 1.14 million $ 158
Oct 1, 9 PM $ 0.0113
+0.55%
$ 1.14 million $ 157
Oct 1, 8 PM $ 0.0112
-0.19%
$ 1.13 million $ 100
Oct 1, 7 PM $ 0.0113
+0.52%
$ 1.13 million $ 101
Oct 1, 6 PM $ 0.0112
-0.66%
$ 1.13 million $ 3