Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2022 $0.0882
+31.12%
$8.15 million $3.25 million
Apr 10, 2022 $0.0672
+27.06%
$6.21 million $598,096
Apr 9, 2022 $0.0529
-19.18%
$4.88 million $518,310
Apr 8, 2022 $0.0653
+30.90%
$6.04 million $990,268
Apr 7, 2022 $0.05
+22.65%
$4.62 million $244,730
Apr 6, 2022 $0.0408
-4.99%
$3.77 million $59,537
Apr 5, 2022 $0.043
-8.91%
$4.03 million $55,378
Apr 4, 2022 $0.0472
+6.67%
$4.42 million $196,977
Apr 3, 2022 $0.0442
+3.45%
$4.15 million $41,362
Apr 2, 2022 $0.0428
-8.73%
$4.01 million $102,199
Apr 1, 2022 $0.0468
-3.99%
$4.39 million $164,527
Mar 31, 2022 $0.0488
-6.59%
$4.01 million $22,286
Mar 30, 2022 $0.0523
+8.04%
$4.3 million $105,372
Mar 29, 2022 $0.0484
+3.42%
$3.99 million $22,623
Mar 28, 2022 $0.0468
-2.29%
$3.85 million $31,485
Mar 27, 2022 $0.0478
+0.42%
$3.94 million $36,336
Mar 26, 2022 $0.0476
+2.38%
$3.92 million $46,394
Mar 25, 2022 $0.0466
+4.89%
$3.83 million $391,738
Mar 24, 2022 $0.0443
+11.99%
$3.65 million $503,680
Mar 23, 2022 $0.0395
+3.30%
$3.25 million $15,268
Mar 22, 2022 $0.0383
+2.52%
$3.15 million $29,555
Mar 21, 2022 $0.0374
+1.66%
$3.08 million $7,596
Mar 20, 2022 $0.0368
-2.38%
$3.03 million $20,646
Mar 19, 2022 $0.0373
+3.70%
$3.07 million $122,314
Mar 18, 2022 $0.036
+3.66%
$2.96 million $12,046
Mar 17, 2022 $0.0348
+2.07%
$2.86 million $7,174
Mar 16, 2022 $0.034
+7.07%
$2.79 million $10,439
Mar 15, 2022 $0.0318
-4.41%
$2.61 million $37,786
Mar 14, 2022 $0.0332
+1.77%
$2.73 million $23,411
Mar 13, 2022 $0.0327
-10.03%
$2.68 million $49,185
Mar 12, 2022 $0.0364
-1.12%
$2.99 million $21,957
Mar 11, 2022 $0.0368
-1.93%
$3.02 million $2,562
Mar 10, 2022 $0.0375
-0.51%
$3.08 million $63,329
Mar 9, 2022 $0.0379
-1.31%
$3.11 million $49,303
Mar 8, 2022 $0.0384
+3.77%
$3.15 million $42,841
Mar 7, 2022 $0.037
-10.88%
$3.04 million $131,835
Mar 6, 2022 $0.0415
-8.85%
$3.41 million $65,105
Mar 5, 2022 $0.0456
-1.12%
$3.74 million $22,170
Mar 4, 2022 $0.0461
-10.94%
$3.78 million $28,503
Mar 3, 2022 $0.0518
-8.41%
$4.25 million $45,140
Mar 2, 2022 $0.0565
-1.84%
$4.63 million $49,579
Mar 1, 2022 $0.0576
+2.12%
$4.72 million $31,428
Feb 28, 2022 $0.0563
+4.61%
$4.62 million $207,761
Feb 27, 2022 $0.0539
-5.79%
$4.42 million $6,850
Feb 26, 2022 $0.0572
+0.89%
$4.68 million $336,380
Feb 25, 2022 $0.0565
+8.18%
$4.63 million $51,329
Feb 24, 2022 $0.0515
-13.25%
$4.22 million $222,382
Feb 23, 2022 $0.0596
-30.64%
$4.89 million $803,453
Feb 22, 2022 $0.0861
+0.61%
$7.05 million $257,841
Feb 21, 2022 $0.0854
-6.31%
$7 million $365,669