Kromatika Finance Historical Data

KROM Page 32
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0112
-0.66%
$ 1.13 million $ 3
Oct 1, 5 PM $ 0.0113
-0.32%
$ 1.13 million $ 2
Oct 1, 4 PM $ 0.0113
+0.20%
$ 1.14 million $ 2
Oct 1, 3 PM $ 0.0112
+0.11%
$ 1.13 million $ 2
Oct 1, 2 PM $ 0.0112
+0.32%
$ 1.12 million $ 2
Oct 1, 1 PM $ 0.0111
+0.22%
$ 1.12 million $ 116
Oct 1, 12 PM $ 0.0111
+0.13%
$ 1.12 million $ 116
Oct 1, 11 AM $ 0.0112
-0.22%
$ 1.12 million $ 116
Oct 1, 10 AM $ 0.0112
+0.72%
$ 1.13 million $ 116
Oct 1, 9 AM $ 0.0111
+0.01%
$ 1.12 million $ 116
Oct 1, 8 AM $ 0.0111
+4.03%
$ 1.12 million $ 116
Oct 1, 7 AM $ 0.0107
+0.32%
$ 1.08 million $ 2
Oct 1, 6 AM $ 0.0107
-0.88%
$ 1.07 million $ 2
Oct 1, 5 AM $ 0.0108
+0.35%
$ 1.08 million $ 2
Oct 1, 4 AM $ 0.0107
+0.76%
$ 1.08 million $ 1
Oct 1, 3 AM $ 0.0107
-0.20%
$ 1.08 million $ 1
Oct 1, 2 AM $ 0.0108
+0.38%
$ 1.08 million $ 2
Oct 1, 1 AM $ 0.0107
+0.55%
$ 1.08 million $ 2
Oct 1, 12 AM $ 0.0107
-0.36%
$ 1.07 million $ 2
Download