Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kromatika Finance Historical Data

KROM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.0905
+10.38%
$7.39 million $557,417
Feb 19, 2022 $0.082
+3.59%
$6.7 million $97,140
Feb 18, 2022 $0.0793
-13.63%
$6.48 million $210,432
Feb 17, 2022 $0.0921
-14.69%
$7.53 million $96,224
Feb 16, 2022 $0.108
+10.89%
$8.83 million $157,492
Feb 15, 2022 $0.0975
+15.11%
$7.96 million $454,780
Feb 14, 2022 $0.0847
-9.25%
$6.91 million $229,208
Feb 13, 2022 $0.0935
-2.31%
$7.63 million $262,544
Feb 12, 2022 $0.0959
-0.44%
$7.83 million $136,173
Feb 11, 2022 $0.0949
-14.45%
$7.74 million $415,695
Feb 10, 2022 $0.111
-5.39%
$9.01 million $160,399
Feb 9, 2022 $0.135
+0.53%
$10.95 million $239,467
Feb 8, 2022 $0.135
+15.69%
$10.93 million $522,128
Feb 7, 2022 $0.117
+10.50%
$9.45 million $586,788
Feb 6, 2022 $0.105
-0.89%
$8.55 million $128,226
Feb 5, 2022 $0.106
+11.28%
$8.61 million $238,301
Feb 4, 2022 $0.0953
+9.06%
$7.73 million $151,993
Feb 3, 2022 $0.0869
-1.43%
$7.04 million $126,414
Feb 2, 2022 $0.0879
+0.48%
$7.13 million $68,988
Feb 1, 2022 $0.0876
-8.27%
$7.09 million $138,384
Jan 31, 2022 $0.0957
+7.34%
$7.74 million $259,642
Jan 30, 2022 $0.0891
-3.27%
$7.22 million $424,859
Jan 29, 2022 $0.0921
+7.40%
$7.45 million $86,159
Jan 28, 2022 $0.086
+7.16%
$6.96 million $137,789
Jan 27, 2022 $0.0804
-4.73%
$6.51 million $129,410
Jan 26, 2022 $0.0846
-9.95%
$6.85 million $476,944
Jan 25, 2022 $0.094
+0.82%
$7.61 million $413,918
Jan 24, 2022 $0.0934
+7.43%
$7.56 million $584,530
Jan 23, 2022 $0.0869
+3.74%
$7.04 million $353,701
Jan 22, 2022 $0.0838
-19.11%
$6.78 million $682,699
Jan 21, 2022 $0.102
-10.00%
$8.29 million $737,654
Jan 20, 2022 $0.114
-22.34%
$9.19 million $1.32 million
Jan 19, 2022 $0.146
-17.16%
$11.76 million $1.19 million
Jan 18, 2022 $0.177
-2.59%
$14.19 million $926,923
Jan 17, 2022 $0.181
-7.15%
$14.55 million $915,212
Jan 16, 2022 $0.195
+2.96%
$15.69 million $583,421
Jan 15, 2022 $0.19
-5.44%
$15.24 million $1.02 million
Jan 14, 2022 $0.201
-11.25%
$16.15 million $803,168
Jan 13, 2022 $0.227
+26.76%
$18.24 million $2.02 million
Jan 12, 2022 $0.179
+17.16%
$14.38 million $1.37 million
Jan 11, 2022 $0.153
+12.60%
$12.26 million $905,527
Jan 10, 2022 $0.133
-3.90%
$10.68 million $843,811
Jan 9, 2022 $0.139
+10.34%
$11.13 million $330,604
Jan 8, 2022 $0.126
-8.17%
$10.1 million $683,208
Jan 7, 2022 $0.137
-16.95%
$10.97 million $1.35 million
Jan 6, 2022 $0.164
+15.97%
$13.18 million $1.8 million
Jan 5, 2022 $0.142
+10.59%
$11.41 million $2.99 million
Jan 4, 2022 $0.129
+61.48%
$10.32 million $4.19 million
Jan 3, 2022 $0.0792
+24.18%
$6.35 million $1.1 million
Jan 2, 2022 $0.0638
+28.56%
$5.12 million $217,585