Kromatika Finance Historical Data

KROM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00674
+0.01%
$ 677,811 $ 17
Jan 21, 9 PM $ 0.00672
+0.00%
$ 676,190 $ 15
Jan 21, 5 PM $ 0.00641
-0.83%
$ 645,106 $ 15
Jan 21, 4 PM $ 0.00648
-0.61%
$ 656,216 $ 14
Jan 21, 3 PM $ 0.00666
+0.00%
$ -- $ 13
Jan 21, 2 PM $ 0.00656
+0.00%
$ 659,567 $ 13
Jan 21, 10 AM $ 0.00666
+0.33%
$ 670,236 $ 12
Jan 21, 8 AM $ 0.00666
+0.02%
$ 669,535 $ 12
Jan 21, 7 AM $ 0.00665
+0.09%
$ 668,369 $ 11
Jan 21, 6 AM $ 0.00664
-0.34%
$ 667,371 $ 62
Jan 21, 5 AM $ 0.00666
-0.48%
$ 669,382 $ 61
Jan 21, 2 AM $ 0.00669
+1.43%
$ 672,826 $ 93
Jan 21, 1 AM $ 0.00659
+1.93%
$ 662,676 $ 90
Jan 21, 12 AM $ 0.00647
+0.00%
$ 650,372 $ 87
Jan 20, 10 PM $ 0.00648
-5.71%
$ 651,277 $ 86
Jan 20, 9 PM $ 0.00687
-0.70%
$ 690,982 $ 38
Jan 20, 8 PM $ 0.00685
+0.85%
$ 688,958 $ 33
Jan 20, 6 PM $ 0.00676
+0.00%
$ 679,383 $ 31
Jan 20, 5 PM $ 0.0068
+0.00%
$ 683,836 $ 31
Jan 20, 3 PM $ 0.00693
+0.00%
$ 696,698 $ 31
Jan 20, 2 PM $ 0.0069
+0.00%
$ 694,147 $ 30
Jan 20, 12 PM $ 0.00699
+0.00%
$ 703,036 $ 30
Jan 20, 11 AM $ 0.00699
-1.11%
$ 703,406 $ 29
Jan 20, 10 AM $ 0.00708
+1.14%
$ 712,559 $ 28
Jan 20, 8 AM $ 0.00705
+0.00%
$ 709,226 $ 25
Jan 20, 7 AM $ 0.00707
-0.20%
$ 710,721 $ 24
Jan 20, 6 AM $ 0.00713
+0.00%
$ 716,947 $ 24
Jan 20, 3 AM $ 0.00721
-0.50%
$ 725,458 $ 24
Jan 20, 2 AM $ 0.00725
+0.44%
$ 728,678 $ 23
Jan 19, 11 PM $ 0.0072
+0.70%
$ 724,557 $ 22
Jan 19, 10 PM $ 0.00716
-0.64%
$ 720,380 $ 21
Jan 19, 9 PM $ 0.00721
-0.28%
$ 725,411 $ 21
Jan 19, 7 PM $ 0.00725
+1.47%
$ 729,533 $ 20
Jan 19, 5 PM $ 0.00712
+0.59%
$ 716,548 $ 17
Jan 19, 4 PM $ 0.00706
+0.17%
$ 710,001 $ 16
Jan 19, 2 PM $ 0.00701
+0.25%
$ 704,509 $ 15
Jan 19, 1 PM $ 0.007
+0.00%
$ 704,030 $ 14
Jan 19, 12 PM $ 0.007
-0.40%
$ 704,028 $ 14
Jan 19, 11 AM $ 0.00704
-0.23%
$ 707,716 $ 13
Jan 19, 6 AM $ 0.00698
+0.00%
$ 702,029 $ 67
Jan 19, 5 AM $ 0.007
-0.10%
$ 703,733 $ 67
Jan 19, 3 AM $ 0.00707
+0.88%
$ 711,102 $ 67
Jan 19, 2 AM $ 0.00698
+0.54%
$ 702,285 $ 68
Jan 19, 12 AM $ 0.00658
-5.71%
$ 661,862 $ 14
Jan 18, 11 PM $ 0.00699
-3.07%
$ 714,290 $ 7
Jan 18, 4 PM $ 0.00734
+0.17%
$ 738,376 $ 5
Jan 18, 2 PM $ 0.00727
-0.03%
$ 732,227 $ 5
Jan 18, 7 AM $ 0.00729
-0.26%
$ 733,624 $ 4
Jan 18, 4 AM $ 0.00735
-0.14%
$ 739,245 $ 3
Jan 18, 3 AM $ 0.00737
-0.14%
$ 741,451 $ 2