Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kromatika Finance Historical Data

KROM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2022 $0.0497
+4.61%
$3.98 million $35,917
Dec 31, 2021 $0.0474
+12.79%
$3.8 million $71,377
Dec 30, 2021 $0.042
+1.78%
$3.37 million $14,910
Dec 29, 2021 $0.0412
-5.56%
$3.3 million $8,889
Dec 28, 2021 $0.0437
-19.94%
$3.5 million $201,151
Dec 27, 2021 $0.0546
+0.54%
$4.38 million $72,468
Dec 26, 2021 $0.0543
-3.20%
$4.35 million $46,251
Dec 25, 2021 $0.0563
+0.47%
$4.51 million $8,795
Dec 24, 2021 $0.056
+5.44%
$4.49 million $76,223
Dec 23, 2021 $0.053
+11.16%
$4.25 million $34,811
Dec 22, 2021 $0.0477
-8.67%
$3.82 million $156,171
Dec 21, 2021 $0.0523
+3.02%
$4.18 million $12,034
Dec 20, 2021 $0.0506
+1.53%
$4.05 million $37,815
Dec 19, 2021 $0.0499
+27.46%
$3.99 million $155,449
Dec 18, 2021 $0.0392
+6.06%
$3.14 million $23,852
Dec 17, 2021 $0.037
-0.58%
$2.96 million $21,112
Dec 16, 2021 $0.0373
-10.81%
$2.99 million $130,342
Dec 15, 2021 $0.0418
+2.33%
$3.35 million $33,740
Dec 14, 2021 $0.0409
-2.70%
$3.27 million $17,351
Dec 13, 2021 $0.0421
-6.37%
$3.37 million $30,765
Dec 12, 2021 $0.045
-5.85%
$3.6 million $93,810
Dec 11, 2021 $0.0477
+2.09%
$3.82 million $97,771
Dec 10, 2021 $0.0471
+1.55%
$3.77 million $57,662
Dec 9, 2021 $0.0433
-14.91%
$3.46 million $80,721
Dec 8, 2021 $0.0508
+0.73%
$4.07 million $97,878
Dec 7, 2021 $0.0504
-1.39%
$4.03 million $12,364
Dec 6, 2021 $0.051
-7.72%
$4.08 million $174,441
Dec 5, 2021 $0.0552
-8.21%
$4.42 million $71,576
Dec 4, 2021 $0.0599
-4.01%
$4.79 million $223,774
Dec 3, 2021 $0.0626
-21.63%
$5.01 million $321,781
Dec 2, 2021 $0.0798
-0.96%
$6.39 million $39,969
Dec 1, 2021 $0.0806
-3.31%
$6.44 million $822,212
Download