Kromatika Finance Historical Data

KROM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00737
-0.19%
$ 741,447 $ 12
Jan 18, 1 AM $ 0.00739
-0.32%
$ 743,325 $ 11
Jan 17, 11 PM $ 0.00744
+0.00%
$ 748,177 $ 10
Jan 17, 10 PM $ 0.00744
-0.06%
$ 748,672 $ 10
Jan 17, 5 PM $ 0.00751
+0.12%
$ 754,860 $ 10
Jan 17, 4 PM $ 0.0075
-0.21%
$ 754,592 $ 9
Jan 17, 3 PM $ 0.00754
-0.50%
$ 757,977 $ 9
Jan 17, 2 PM $ 0.00752
+0.00%
$ 756,035 $ 9
Jan 17, 12 PM $ 0.00755
+0.34%
$ 759,434 $ 9
Jan 17, 6 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 17, 5 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 17, 4 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 17, 3 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 17, 2 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 17, 1 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 17, 12 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 11 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 10 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 9 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 8 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 7 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 6 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 5 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 4 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 3 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 2 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 1 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 12 PM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 11 AM $ 0.0206
+0.00%
$ 2.08 million $ 5
Jan 16, 4 AM $ 0.00723
-0.24%
$ 727,163 $ 53
Jan 16, 2 AM $ 0.00737
+1.39%
$ 740,972 $ 67
Jan 15, 9 PM $ 0.00693
+0.00%
$ 696,950 $ 20
Jan 15, 8 PM $ 0.00693
+0.00%
$ 697,155 $ 20
Jan 15, 7 PM $ 0.00696
+0.14%
$ 699,491 $ 20
Jan 15, 4 PM $ 0.0072
-0.25%
$ 724,179 $ 20
Jan 15, 3 PM $ 0.00725
-0.60%
$ 729,179 $ 20
Jan 15, 2 PM $ 0.00729
-1.16%
$ 733,562 $ 19
Jan 15, 1 PM $ 0.00738
+0.00%
$ 742,176 $ 17
Jan 15, 12 PM $ 0.00738
-1.61%
$ 742,176 $ 17
Jan 15, 11 AM $ 0.0075
+1.07%
$ 754,291 $ 11
Jan 15, 10 AM $ 0.00742
+0.00%
$ 746,331 $ 11
Jan 15, 9 AM $ 0.00742
-0.21%
$ 746,331 $ 11
Jan 15, 8 AM $ 0.00744
+0.00%
$ 747,922 $ 11
Jan 15, 7 AM $ 0.00744
+0.11%
$ 747,922 $ 11
Jan 15, 6 AM $ 0.00743
-0.08%
$ 747,109 $ 10
Jan 15, 5 AM $ 0.00743
-0.88%
$ 747,680 $ 10
Jan 15, 4 AM $ 0.0075
+0.00%
$ 754,291 $ 396
Jan 15, 3 AM $ 0.0075
+0.00%
$ 754,291 $ 396
Jan 15, 2 AM $ 0.00726
+0.00%
$ 729,957 $ 396
Jan 15, 1 AM $ 0.00726
+0.24%
$ 729,957 $ 396