Kromatika Finance Historical Data

KROM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00723
+0.46%
$ 727,386 $ 408
Jan 14, 11 PM $ 0.0072
-0.09%
$ 724,032 $ 392
Jan 14, 10 PM $ 0.00721
-0.56%
$ 724,665 $ 394
Jan 14, 9 PM $ 0.00725
+0.00%
$ 728,763 $ 395
Jan 14, 8 PM $ 0.00725
-0.33%
$ 728,763 $ 395
Jan 14, 7 PM $ 0.00727
+0.60%
$ 731,191 $ 392
Jan 14, 6 PM $ 0.00723
-0.05%
$ 726,860 $ 380
Jan 14, 3 PM $ 0.00701
+0.00%
$ 704,616 $ 384
Jan 14, 2 PM $ 0.00725
+0.00%
$ 729,234 $ 280
Jan 14, 1 PM $ 0.00726
-0.70%
$ 730,514 $ 281
Jan 14, 12 PM $ 0.0074
+0.00%
$ 744,199 $ 284
Jan 14, 11 AM $ 0.00739
+0.09%
$ 743,352 $ 284
Jan 14, 8 AM $ 0.00707
+0.00%
$ 711,089 $ 210
Jan 14, 5 AM $ 0.00759
+0.00%
$ 762,983 $ 99
Jan 14, 4 AM $ 0.00765
+0.29%
$ 769,711 $ 98
Jan 14, 3 AM $ 0.00763
-0.04%
$ 767,523 $ 98
Jan 14, 2 AM $ 0.00766
-0.86%
$ 769,961 $ 13
Jan 14, 1 AM $ 0.00771
-0.40%
$ 775,538 $ 12
Jan 14, 12 AM $ 0.00775
+0.12%
$ 779,414 $ 11
Jan 13, 11 PM $ 0.00775
-0.91%
$ 779,837 $ 11
Jan 13, 10 PM $ 0.00786
+3.16%
$ 790,863 $ 9
Jan 13, 9 PM $ 0.00761
+2.10%
$ 766,020 $ 6
Jan 13, 8 PM $ 0.00749
-0.13%
$ 753,438 $ 4
Jan 13, 7 PM $ 0.00749
-0.84%
$ 753,379 $ 3
Jan 13, 6 PM $ 0.00757
-0.52%
$ 761,329 $ 2
Jan 13, 5 PM $ 0.00757
-1.66%
$ 760,985 $ 97
Jan 13, 4 PM $ 0.00775
+3.53%
$ 779,479 $ 55
Jan 13, 3 PM $ 0.00747
-0.18%
$ 751,539 $ 46
Jan 13, 2 PM $ 0.00745
-0.74%
$ 749,352 $ 44
Jan 13, 1 PM $ 0.0075
+0.15%
$ 754,074 $ 10
Jan 13, 12 PM $ 0.00737
+0.14%
$ 741,233 $ 9
Jan 13, 11 AM $ 0.00735
+0.87%
$ 739,303 $ 23
Jan 13, 10 AM $ 0.00727
+0.12%
$ 730,859 $ 22
Jan 13, 7 AM $ 0.00724
+0.00%
$ 727,836 $ 22
Jan 13, 6 AM $ 0.0072
-0.25%
$ 724,609 $ 22
Jan 13, 5 AM $ 0.00719
+1.19%
$ 723,560 $ 22
Jan 12, 9 PM $ 0.007
-0.42%
$ 704,477 $ 32
Jan 12, 4 PM $ 0.00718
+0.85%
$ 722,378 $ 32
Jan 12, 3 PM $ 0.00711
+0.96%
$ 715,269 $ 32
Jan 12, 2 PM $ 0.007
+0.00%
$ 704,063 $ 31
Jan 12, 1 PM $ 0.00701
-0.97%
$ 704,864 $ 31
Jan 12, 12 PM $ 0.00709
-0.18%
$ 712,748 $ 30
Jan 12, 8 AM $ 0.00714
-1.19%
$ 717,716 $ 30
Jan 12, 7 AM $ 0.00724
-0.73%
$ 728,112 $ 29
Jan 12, 6 AM $ 0.0073
-0.57%
$ 733,900 $ 28
Jan 12, 4 AM $ 0.00734
-0.35%
$ 738,693 $ 28
Jan 12, 3 AM $ 0.00739
+0.24%
$ 743,834 $ 27
Jan 12, 2 AM $ 0.00737
+2.13%
$ 741,036 $ 24
Jan 12, 1 AM $ 0.00721
+0.28%
$ 724,691 $ 22
Jan 11, 11 PM $ 0.00708
+0.00%
$ 711,957 $ 21