Kromatika Finance Historical Data

KROM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00708
+0.00%
$ 711,957 $ 21
Jan 11, 10 PM $ 0.00708
-0.14%
$ 712,541 $ 21
Jan 11, 9 PM $ 0.0071
-0.11%
$ 714,321 $ 21
Jan 11, 8 PM $ 0.00711
-1.00%
$ 715,521 $ 21
Jan 11, 3 PM $ 0.0072
-0.45%
$ 723,982 $ 20
Jan 11, 12 AM $ 0.00717
+0.00%
$ 721,543 $ 23
Jan 10, 11 PM $ 0.00717
+0.00%
$ -- $ 23
Jan 10, 10 PM $ 0.00719
-0.32%
$ 722,673 $ 22
Jan 10, 7 PM $ 0.00729
+0.25%
$ 732,824 $ 22
Jan 10, 6 PM $ 0.00721
-0.13%
$ 725,552 $ 21
Jan 10, 4 PM $ 0.00724
-0.15%
$ 728,277 $ 20
Jan 10, 3 PM $ 0.00725
+0.00%
$ 728,690 $ 20
Jan 10, 2 PM $ 0.00725
-0.56%
$ 729,324 $ 20
Jan 10, 12 PM $ 0.00735
+1.07%
$ 739,384 $ 18
Jan 10, 11 AM $ 0.00727
+0.07%
$ 731,143 $ 17
Jan 10, 9 AM $ 0.00723
+0.38%
$ 726,788 $ 16
Jan 10, 8 AM $ 0.0072
+0.49%
$ 723,206 $ 15
Jan 10, 7 AM $ 0.00715
+1.44%
$ 719,083 $ 14
Jan 10, 6 AM $ 0.00706
+0.00%
$ 710,194 $ 14
Jan 10, 4 AM $ 0.00705
+0.00%
$ 709,513 $ 13
Jan 10, 3 AM $ 0.00707
+0.00%
$ 710,884 $ 13
Jan 10, 2 AM $ 0.00707
+0.00%
$ 711,514 $ 13
Jan 9, 7 PM $ 0.00707
-0.41%
$ 711,238 $ 13
Jan 9, 4 PM $ 0.00726
+0.75%
$ 730,402 $ 13
Jan 9, 3 PM $ 0.007
+0.00%
$ 703,661 $ 12
Jan 9, 9 AM $ 0.00715
+0.00%
$ 718,968 $ 95
Jan 8, 6 PM $ 0.00714
-0.05%
$ 718,058 $ 115
Jan 8, 4 PM $ 0.00715
-0.73%
$ 718,602 $ 115
Jan 8, 3 PM $ 0.00709
+1.52%
$ 712,883 $ 113
Jan 8, 2 PM $ 0.00697
+0.82%
$ 701,487 $ 108
Jan 8, 1 PM $ 0.00669
+0.00%
$ 672,451 $ 62
Jan 8, 11 AM $ 0.007
+0.00%
$ 703,585 $ 23
Jan 8, 10 AM $ 0.00702
+0.00%
$ 705,848 $ 22
Jan 8, 4 AM $ 0.0071
+0.01%
$ 714,289 $ 23
Jan 7, 7 PM $ 0.00716
+0.00%
$ 720,375 $ 23
Jan 7, 6 PM $ 0.00719
+0.03%
$ 723,540 $ 23
Jan 7, 5 PM $ 0.00718
+0.37%
$ 721,751 $ 22
Jan 7, 4 PM $ 0.00715
+0.00%
$ 718,747 $ 26
Jan 7, 2 PM $ 0.00716
-1.13%
$ 720,250 $ 26
Jan 7, 1 PM $ 0.00725
-0.35%
$ 729,121 $ 24
Jan 7, 12 PM $ 0.00729
-0.43%
$ 732,689 $ 66
Jan 7, 9 AM $ 0.00748
+0.00%
$ 752,255 $ 68
Jan 7, 8 AM $ 0.00747
+0.72%
$ 751,104 $ 67
Jan 7, 7 AM $ 0.00742
+0.57%
$ 745,824 $ 65
Jan 7, 1 AM $ 0.00735
-0.19%
$ 739,526 $ 63
Jan 7, 12 AM $ 0.00738
-0.43%
$ 742,587 $ 63
Jan 6, 9 PM $ 0.00733
+0.04%
$ 737,251 $ 60
Jan 6, 8 PM $ 0.00732
+0.00%
$ 736,130 $ 59
Jan 6, 4 PM $ 0.00726
-1.70%
$ 729,888 $ 58
Jan 6, 3 PM $ 0.0074
-1.06%
$ 743,998 $ 58