Kromatika Finance Historical Data

KROM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0074
-1.06%
$ 743,998 $ 58
Jan 6, 2 PM $ 0.00749
-1.64%
$ 753,649 $ 57
Jan 6, 12 PM $ 0.00774
+0.34%
$ 778,741 $ 11
Jan 6, 7 AM $ 0.00765
-0.64%
$ 769,785 $ 10
Jan 6, 6 AM $ 0.00764
+0.00%
$ 767,979 $ 10
Jan 6, 1 AM $ 0.0076
+0.00%
$ 763,846 $ 9
Jan 6, 12 AM $ 0.00761
+0.00%
$ 765,596 $ 9
Jan 5, 10 PM $ 0.00774
+0.54%
$ 778,225 $ 8
Jan 5, 6 PM $ 0.00759
+0.12%
$ 762,949 $ 6
Jan 5, 4 PM $ 0.00752
+0.70%
$ 755,892 $ 5
Jan 5, 3 PM $ 0.00743
+0.17%
$ 747,366 $ 4
Jan 5, 2 PM $ 0.00737
+0.10%
$ 740,788 $ 4
Jan 5, 1 PM $ 0.00736
+0.00%
$ 740,283 $ 3
Jan 5, 11 AM $ 0.00734
-0.12%
$ 737,730 $ 3
Jan 5, 9 AM $ 0.00738
+0.00%
$ 741,841 $ 1
Jan 5, 2 AM $ 0.00747
-0.77%
$ 751,004 $ 1
Jan 4, 9 PM $ 0.00741
+0.00%
$ 745,349 $ 0
Jan 4, 7 PM $ 0.00739
-0.19%
$ 743,522 $ 1
Jan 4, 4 PM $ 0.0075
+0.64%
$ 754,729 $ 1
Jan 4, 3 PM $ 0.00743
+0.15%
$ 747,718 $ 0
Jan 4, 12 PM $ 0.00739
+0.27%
$ 743,692 $ 1
Jan 3, 4 PM $ 0.00722
+0.67%
$ 725,795 $ 0
Jan 3, 2 PM $ 0.00716
+0.08%
$ 719,909 $ 0
Jan 3, 11 AM $ 0.00707
+0.00%
$ 711,078 $ 101
Jan 3, 10 AM $ 0.00708
-0.08%
$ 711,559 $ 101
Jan 3, 9 AM $ 0.00709
-0.67%
$ 713,340 $ 102
Jan 3, 8 AM $ 0.00704
-0.18%
$ 707,585 $ 100
Jan 3, 7 AM $ 0.00705
-0.09%
$ 709,082 $ 99
Jan 3, 6 AM $ 0.0072
+0.23%
$ 723,643 $ 101
Jan 3, 5 AM $ 0.00718
+0.08%
$ 722,269 $ 100
Jan 3, 2 AM $ 0.00718
+0.48%
$ 721,650 $ 99
Jan 2, 11 PM $ 0.00712
-0.07%
$ 716,525 $ 98
Jan 2, 3 PM $ 0.00699
+0.00%
$ 703,290 $ 95
Jan 2, 2 PM $ 0.00703
+0.87%
$ 706,633 $ 94
Jan 2, 1 PM $ 0.00702
+0.00%
$ 705,991 $ 573
Jan 2, 12 PM $ 0.00702
+0.35%
$ 705,796 $ 572
Jan 2, 9 AM $ 0.00688
-0.08%
$ 692,188 $ 562
Jan 2, 8 AM $ 0.00688
-0.13%
$ 692,118 $ 561
Jan 2, 7 AM $ 0.0069
-0.60%
$ 694,374 $ 563
Jan 2, 6 AM $ 0.00696
+0.00%
$ 699,597 $ 583
Jan 1, 11 PM $ 0.00743
+0.51%
$ 747,340 $ 514
Jan 1, 10 PM $ 0.00737
+0.41%
$ 741,532 $ 511
Jan 1, 8 PM $ 0.00733
+0.26%
$ 736,912 $ 506
Jan 1, 7 PM $ 0.0073
+1.08%
$ 733,742 $ 504
Jan 1, 5 PM $ 0.0072
+1.21%
$ 723,671 $ 495
Jan 1, 4 PM $ 0.00711
+0.36%
$ 714,788 $ 488
Jan 1, 3 PM $ 0.00704
+0.37%
$ 707,899 $ 481
Jan 1, 2 PM $ 0.00698
+0.23%
$ 702,098 $ 477
Jan 1, 1 PM $ 0.00695
+0.44%
$ 699,108 $ 474
Jan 1, 10 AM $ 0.00689
+0.00%
$ 692,641 $ 468