Kromatika Finance Historical Data

KROM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00689
+0.00%
$ 692,641 $ 468
Jan 1, 9 AM $ 0.00688
+0.73%
$ 691,845 $ 468
Jan 1, 8 AM $ 0.00682
+0.07%
$ 685,948 $ 463
Jan 1, 6 AM $ 0.0068
+0.07%
$ 684,086 $ 461
Jan 1, 5 AM $ 0.00679
+0.32%
$ 683,373 $ 460
Jan 1, 4 AM $ 0.00668
-0.37%
$ 672,301 $ 454
Jan 1, 2 AM $ 0.00673
-0.04%
$ 677,294 $ 456
Jan 1, 1 AM $ 0.00674
-0.10%
$ 677,672 $ 455
Jan 1, 12 AM $ 0.00681
+0.24%
$ 685,548 $ 459
Dec 31, 10 PM $ 0.00679
+0.14%
$ 682,695 $ 458
Dec 31, 9 PM $ 0.00677
+0.40%
$ 681,391 $ 456
Dec 31, 8 PM $ 0.00671
+0.37%
$ 674,696 $ 451
Dec 31, 7 PM $ 0.00669
+0.40%
$ 673,499 $ 449
Dec 31, 4 PM $ 0.00669
-1.11%
$ 672,819 $ 448
Dec 20, 5 AM $ 0.0295
+0.00%
$ 2.97 million $ 3
Dec 20, 4 AM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 20, 3 AM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 20, 2 AM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 20, 1 AM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 20, 12 AM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 11 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 10 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 9 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 8 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 7 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 6 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 5 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 4 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 3 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 2 PM $ 0.0295
+0.00%
$ 2.97 million $ 33
Dec 19, 1 PM $ 0.0295
+0.00%
$ 2.97 million $ 88
Dec 19, 12 PM $ 0.0295
+0.00%
$ 2.97 million $ 116
Dec 19, 11 AM $ 0.0295
+47.47%
$ 2.97 million $ 116
Dec 19, 4 AM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 19, 3 AM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 19, 2 AM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 19, 1 AM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 19, 12 AM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 11 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 10 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 9 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 8 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 7 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 6 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 5 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 4 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 3 PM $ 0.0065
+0.00%
$ 653,896 $ 83
Dec 18, 2 PM $ 0.0065
+30.00%
$ 653,896 $ 83
Dec 18, 1 PM $ 0.005
+0.00%
$ 502,997 $ 28
Dec 13, 10 AM $ 0.00795
+0.00%
$ 799,563 $ 1