Kromatika Finance Historical Data

KROM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00287
+0.00%
$ 289,084 $ 15
Jun 6, 6 AM $ 0.00288
+1.02%
$ 289,549 $ 15
Jun 6, 5 AM $ 0.00285
+3.77%
$ 286,299 $ 15
Jun 6, 4 AM $ 0.00275
-4.34%
$ 276,718 $ 15
Jun 6, 3 AM $ 0.00289
-1.41%
$ 290,455 $ 15
Jun 6, 12 AM $ 0.00297
+0.29%
$ 298,934 $ 16
Jun 5, 10 PM $ 0.003
+0.00%
$ 301,641 $ 17
Jun 5, 9 PM $ 0.003
+1.44%
$ 301,724 $ 17
Jun 5, 8 PM $ 0.00295
+2.17%
$ 296,330 $ 18
Jun 5, 7 PM $ 0.00285
+1.31%
$ 286,926 $ 27
Jun 5, 6 PM $ 0.00283
-3.14%
$ 284,964 $ 36
Jun 5, 4 PM $ 0.00296
-0.88%
$ 297,503 $ 38
Jun 5, 3 PM $ 0.00303
-1.77%
$ 304,482 $ 39
Jun 5, 2 PM $ 0.00306
-1.57%
$ 307,471 $ 61
Jun 5, 1 PM $ 0.00312
+1.63%
$ 313,671 $ 61
Jun 5, 12 PM $ 0.00308
-0.62%
$ 309,822 $ 62
Jun 5, 11 AM $ 0.00311
-1.08%
$ 312,509 $ 62
Jun 5, 10 AM $ 0.00315
-1.58%
$ 316,990 $ 62
Jun 5, 9 AM $ 0.00321
+1.65%
$ 322,817 $ 74
Jun 5, 8 AM $ 0.00313
-1.90%
$ 314,613 $ 84
Jun 5, 7 AM $ 0.00316
+1.61%
$ 317,781 $ 74
Jun 5, 6 AM $ 0.00307
-6.76%
$ 308,928 $ 73
Jun 5, 5 AM $ 0.00329
+0.36%
$ 331,364 $ 76
Jun 5, 4 AM $ 0.00325
+0.84%
$ 327,362 $ 98
Jun 5, 3 AM $ 0.00323
-0.56%
$ 324,889 $ 97
Jun 5, 2 AM $ 0.00326
-2.44%
$ 327,593 $ 98
Jun 5, 1 AM $ 0.00334
-0.76%
$ 335,800 $ 417
Jun 5, 12 AM $ 0.00336
+0.28%
$ 337,750 $ 429
Jun 4, 10 PM $ 0.0033
-0.68%
$ 332,305 $ 428
Jun 4, 9 PM $ 0.00333
-2.31%
$ 335,334 $ 429
Jun 4, 8 PM $ 0.00338
-5.30%
$ 339,567 $ 428
Jun 4, 7 PM $ 0.00356
-2.77%
$ 358,359 $ 106
Jun 4, 6 PM $ 0.00366
+2.63%
$ 367,895 $ 308
Jun 4, 5 PM $ 0.00355
-1.89%
$ 356,684 $ 304
Jun 4, 4 PM $ 0.0036
+0.70%
$ 362,451 $ 304
Jun 4, 3 PM $ 0.00357
+6.15%
$ 359,423 $ 304
Jun 4, 2 PM $ 0.00331
+0.00%
$ 332,975 $ 300
Jun 4, 1 PM $ 0.00347
+0.67%
$ 348,755 $ 296
Jun 4, 12 PM $ 0.00344
+2.63%
$ 346,208 $ 294
Jun 4, 11 AM $ 0.00335
+0.74%
$ 336,787 $ 291
Jun 4, 10 AM $ 0.00334
+2.31%
$ 336,351 $ 302
Jun 4, 9 AM $ 0.00322
+0.00%
$ 324,146 $ 82
Jun 4, 8 AM $ 0.00323
+1.67%
$ 324,375 $ 131
Jun 4, 7 AM $ 0.00319
-2.62%
$ 320,485 $ 118
Jun 4, 6 AM $ 0.00328
-0.04%
$ 329,425 $ 129
Jun 4, 5 AM $ 0.00327
-0.04%
$ 329,329 $ 130
Jun 4, 4 AM $ 0.00331
+2.75%
$ 332,397 $ 118
Jun 4, 2 AM $ 0.00322
-0.71%
$ 323,422 $ 174
Jun 4, 1 AM $ 0.00324
-1.62%
$ 326,137 $ 173
Jun 4, 12 AM $ 0.00337
+0.94%
$ 338,960 $ 124