Kromatika Finance Historical Data

KROM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.00341
+0.13%
$ 369,059 $ 4
Jul 20, 11 PM $ 0.00341
-0.55%
$ 368,727 $ 4
Jul 20, 10 PM $ 0.00343
+0.88%
$ 370,749 $ 4
Jul 20, 9 PM $ 0.00339
+0.13%
$ 366,303 $ 3
Jul 20, 8 PM $ 0.00336
-0.07%
$ 363,290 $ 2
Jul 20, 7 PM $ 0.00337
-0.16%
$ 363,901 $ 2
Jul 20, 6 PM $ 0.00339
+0.00%
$ 366,880 $ 2
Jul 20, 5 PM $ 0.0034
+0.00%
$ 367,671 $ 2
Jul 20, 4 PM $ 0.00339
+0.00%
$ 366,955 $ 2
Jul 20, 11 AM $ 0.00338
+0.13%
$ 365,115 $ 2
Jul 20, 10 AM $ 0.00337
-0.20%
$ 364,772 $ 2
Jul 20, 9 AM $ 0.00336
-0.26%
$ 363,604 $ 2
Jul 20, 8 AM $ 0.00338
+0.00%
$ 365,319 $ 1
Jul 20, 5 AM $ 0.00337
-0.28%
$ 364,523 $ 2
Jul 19, 7 PM $ 0.0034
+0.14%
$ 368,056 $ 2
Jul 19, 12 PM $ 0.0034
-0.68%
$ 367,094 $ 2
Jul 19, 11 AM $ 0.00342
-0.33%
$ 369,986 $ 1
Jul 19, 10 AM $ 0.00343
+0.10%
$ 370,558 $ 1
Jul 19, 9 AM $ 0.00343
-0.24%
$ 371,051 $ 1
Jul 19, 8 AM $ 0.00344
+0.00%
$ -- $ 2
Jul 19, 7 AM $ 0.00344
-0.35%
$ 371,703 $ 2
Jul 19, 6 AM $ 0.00345
+0.00%
$ 373,126 $ 1
Jul 18, 9 PM $ 0.00344
-0.18%
$ 371,730 $ 529
Jul 18, 8 PM $ 0.00345
+0.00%
$ 372,963 $ 529
Jul 18, 6 PM $ 0.00344
-0.09%
$ 372,208 $ 529
Jul 18, 5 PM $ 0.00356
+3.87%
$ 385,237 $ 529
Jul 18, 2 PM $ 0.00342
+0.00%
$ 370,486 $ 3
Jul 18, 1 PM $ 0.00342
+0.00%
$ 370,096 $ 3
Jul 18, 9 AM $ 0.00343
-0.33%
$ 371,392 $ 3
Jul 18, 8 AM $ 0.00345
-0.42%
$ 373,247 $ 3
Jul 18, 6 AM $ 0.00346
+0.00%
$ 374,750 $ 3
Jul 18, 5 AM $ 0.00346
-0.33%
$ 374,741 $ 3
Jul 18, 3 AM $ 0.0035
+0.00%
$ 378,273 $ 3
Jul 18, 2 AM $ 0.00349
+0.17%
$ 378,091 $ 2
Jul 18, 12 AM $ 0.00348
+0.03%
$ 376,132 $ 2
Jul 17, 10 PM $ 0.00344
-0.15%
$ 372,505 $ 57
Jul 17, 9 PM $ 0.00345
-0.23%
$ 373,556 $ 57
Jul 17, 8 PM $ 0.00346
+0.11%
$ 374,800 $ 57
Jul 17, 5 PM $ 0.00347
-0.33%
$ 375,803 $ 57
Jul 17, 2 PM $ 0.00345
-0.28%
$ 372,880 $ 59
Jul 17, 11 AM $ 0.00352
+0.17%
$ 380,344 $ 60
Jul 17, 10 AM $ 0.00351
+0.20%
$ 379,421 $ 59
Jul 17, 9 AM $ 0.00344
+0.00%
$ 372,230 $ 58
Jul 17, 8 AM $ 0.00343
-0.84%
$ 371,530 $ 56
Jul 17, 7 AM $ 0.00347
-0.03%
$ 375,290 $ 56
Jul 17, 2 AM $ 0.00352
+0.00%
$ 380,309 $ 57
Jul 17, 12 AM $ 0.00355
-0.08%
$ 383,589 $ 57
Jul 16, 10 PM $ 0.00357
+0.00%
$ 386,088 $ 1
Jul 16, 8 AM $ 0.0032
-0.18%
$ 345,901 $ 2
Jul 16, 12 AM $ 0.00321
-0.75%
$ 347,681 $ 2