Kromatika Finance Historical Data

KROM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0422
-4.22%
$ 4.14 million $ 565,028
Apr 17 $ 0.0443
-27.71%
$ 4.32 million $ 695,384
Apr 10 $ 0.0624
+14.11%
$ 6.01 million $ 715,186
Apr 3 $ 0.0547
-1.69%
$ 5.36 million $ 630,449
Mar 27 $ 0.0557
-14.69%
$ 5.46 million $ 949,773
Mar 20 $ 0.0643
-11.79%
$ 6.39 million $ 857,474
Mar 13 $ 0.069
-7.12%
$ 7.13 million $ 1.1 million
Mar 6 $ 0.0708
+41.00%
$ 7.2 million $ 2.37 million
Feb 27 $ 0.0502
-18.40%
$ 4.9 million $ 944,518
Feb 20 $ 0.0625
-2.51%
$ 6.09 million $ 1.41 million
Feb 13 $ 0.0641
-0.59%
$ 6.24 million $ 1.75 million
Feb 6 $ 0.0646
-10.52%
$ 6.28 million $ 2.21 million
Jan 30 $ 0.0721
+9.34%
$ 7.01 million $ 1.97 million
Jan 23 $ 0.0613
+2.54%
$ 6.35 million $ 1.47 million
Jan 16 $ 0.0598
-11.50%
$ 5.8 million $ 2.64 million
Jan 9 $ 0.0675
+42.77%
$ 6.54 million $ 1.98 million
Jan 2 $ 0.0473
+9.60%
$ 4.58 million $ 1.18 million
Dec 26 $ 0.0431
-5.40%
$ 4.17 million $ 1.11 million
Dec 19 $ 0.0456
-7.36%
$ 4.41 million $ 1.82 million
Dec 12 $ 0.0492
-20.62%
$ 4.75 million $ 2.14 million
Dec 5 $ 0.0638
+37.89%
$ 5.99 million $ 7.56 million
Nov 28 $ 0.0461
+12.58%
$ 4.44 million $ 8.22 million
Nov 21 $ 0.0394
+6.38%
$ 3.95 million $ 9.58 million
Nov 14 $ 0.0428
+35.85%
$ 3.55 million $ 3.77 million
Nov 7 $ 0.0316
-22.19%
$ 3.03 million $ 1.04 million
Oct 31 $ 0.0406
-20.47%
$ 3.9 million $ 1.56 million
Oct 24 $ 0.0511
+139.07%
$ 4.79 million $ 4.06 million
Oct 17 $ 0.0214
-0.31%
$ 2 million $ 260,327
Oct 10 $ 0.0214
-12.64%
$ 52,853 $ 255,490
Oct 3 $ 0.0246
+5.65%
$ 59,435 $ 334,132
Sep 26 $ 0.0232
-12.95%
$ 55,993 $ 314,949
Sep 19 $ 0.026
-2.08%
$ 2.54 million $ 210,268
Sep 12 $ 0.0268
-25.98%
$ 3.32 million $ 315,707
Sep 5 $ 0.036
-0.19%
$ 3.28 million $ 2.07 million
Aug 29 $ 0.0355
+4.91%
$ 3.33 million $ 2 million
Aug 22 $ 0.034
-8.93%
$ 3.18 million $ 2.33 million
Aug 15 $ 0.0375
-20.51%
$ 3.51 million $ 2.6 million
Aug 8 $ 0.0465
+16.95%
$ 4.35 million $ 3.15 million
Aug 1 $ 0.0419
-4.63%
$ 3.92 million $ 3.04 million
Jul 25 $ 0.0425
+7.44%
$ 3.97 million $ 2.79 million
Jul 18 $ 0.0402
-7.10%
$ 3.76 million $ 3.06 million
Jul 11 $ 0.0434
+11.60%
$ 4.04 million $ 1.83 million
Jul 4 $ 0.0383
-6.68%
$ 3.57 million $ 1.77 million
Jun 27 $ 0.0411
-21.98%
$ 3.83 million $ 1.65 million
Jun 20 $ 0.0527
+31.85%
$ 4.91 million $ 1.81 million
Jun 13 $ 0.0391
-13.30%
$ 3.63 million $ 1.38 million
Jun 6 $ 0.0451
-42.43%
$ 4.19 million $ 2.81 million
May 30 $ 0.0784
+86.14%
$ 7.28 million $ 3.18 million
May 23 $ 0.042
-19.75%
$ 3.89 million $ 923,081
May 16 $ 0.0525
-4.25%
$ 4.86 million $ 667,328