Coinranking
Kromatika Finance Historical Data
KROM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 26 | $ 0.0297 | +2.97% | ||
| Jun 19 | $ 0.0283 | +12.95% | ||
| Jun 12 | $ 0.025 | -3.30% | ||
| Jun 5 | $ 0.0259 | -9.33% | ||
| May 29 | $ 0.0286 | -8.40% | ||
| May 22 | $ 0.0311 | -7.02% | ||
| May 15 | $ 0.0334 | -6.09% | ||
| May 8 | $ 0.0371 | -8.09% | ||
| May 1 | $ 0.0405 | -3.97% | ||
| Apr 24 | $ 0.0422 | -4.22% | ||
| Apr 17 | $ 0.0443 | -27.71% | ||
| Apr 10 | $ 0.0624 | +14.11% | ||
| Apr 3 | $ 0.0547 | -1.69% | ||
| Mar 27 | $ 0.0557 | -14.69% | ||
| Mar 20 | $ 0.0643 | -11.79% | ||
| Mar 13 | $ 0.069 | -7.12% | ||
| Mar 6 | $ 0.0708 | +41.00% | ||
| Feb 27 | $ 0.0502 | -18.40% | ||
| Feb 20 | $ 0.0625 | -2.51% | ||
| Feb 13 | $ 0.0641 | -0.59% | ||
| Feb 6 | $ 0.0646 | -10.52% | ||
| Jan 30 | $ 0.0721 | +9.34% | ||
| Jan 23 | $ 0.0613 | +2.54% | ||
| Jan 16 | $ 0.0598 | -11.50% | ||
| Jan 9 | $ 0.0675 | +42.77% | ||
| Jan 2 | $ 0.0473 | +9.60% | ||
| Dec 26 | $ 0.0431 | -5.40% | ||
| Dec 19 | $ 0.0456 | -7.36% | ||
| Dec 12 | $ 0.0492 | -20.62% | ||
| Dec 5 | $ 0.0638 | +37.89% | ||
| Nov 28 | $ 0.0461 | +12.58% | ||
| Nov 21 | $ 0.0394 | +6.38% | ||
| Nov 14 | $ 0.0428 | +35.85% | ||
| Nov 7 | $ 0.0316 | -22.19% | ||
| Oct 31 | $ 0.0406 | -20.47% | ||
| Oct 24 | $ 0.0511 | +139.07% | ||
| Oct 17 | $ 0.0214 | -0.31% | ||
| Oct 10 | $ 0.0214 | -12.64% | ||
| Oct 3 | $ 0.0246 | +5.65% | ||
| Sep 26 | $ 0.0232 | -12.95% | ||
| Sep 19 | $ 0.026 | -2.08% | ||
| Sep 12 | $ 0.0268 | -25.98% | ||
| Sep 5 | $ 0.036 | -0.19% | ||
| Aug 29 | $ 0.0355 | +4.91% | ||
| Aug 22 | $ 0.034 | -8.93% | ||
| Aug 15 | $ 0.0375 | -20.51% | ||
| Aug 8 | $ 0.0465 | +16.95% | ||
| Aug 1 | $ 0.0419 | -4.63% | ||
| Jul 25 | $ 0.0425 | +7.44% | ||
| Jul 18 | $ 0.0402 | -7.10% | ||