Coinranking
Kromatika Finance Historical Data
KROM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2 | $0.0246 | -5.46% | ||
| Sep 25 | $0.026 | +3.89% | ||
| Sep 18 | $0.0264 | +0.45% | ||
| Sep 11 | $0.026 | +5.60% | ||
| Sep 4 | $0.0242 | -0.26% | ||
| Aug 28 | $0.0242 | -3.29% | ||
| Aug 21 | $0.0257 | +1.99% | ||
| Aug 14 | $0.0229 | -14.25% | ||
| Aug 7 | $0.0258 | -7.60% | ||
| Jul 31 | $0.0279 | +1.44% | ||
| Jul 24 | $0.0275 | -3.52% | ||
| Jul 17 | $0.0285 | +1.60% | ||
| Jul 10 | $0.028 | -4.88% | ||
| Jul 3 | $0.0295 | -0.90% | ||
| Jun 26 | $0.0297 | +2.97% | ||
| Jun 19 | $0.0283 | +12.95% | ||
| Jun 12 | $0.025 | -3.30% | ||
| Jun 5 | $0.0259 | -9.33% | ||
| May 29 | $0.0286 | -8.40% | ||
| May 22 | $0.0311 | -7.02% | ||
| May 15 | $0.0334 | -6.09% | ||
| May 8 | $0.0371 | -8.09% | ||
| May 1 | $0.0405 | -3.97% | ||
| Apr 24 | $0.0422 | -4.22% | ||
| Apr 17 | $0.0443 | -27.71% | ||
| Apr 10 | $0.0624 | +14.11% | ||
| Apr 3 | $0.0547 | -1.69% | ||
| Mar 27 | $0.0557 | -14.69% | ||
| Mar 20 | $0.0643 | -11.79% | ||
| Mar 13 | $0.069 | -7.12% | ||
| Mar 6 | $0.0708 | +41.00% | ||
| Feb 27 | $0.0502 | -18.40% | ||
| Feb 20 | $0.0625 | -2.51% | ||
| Feb 13 | $0.0641 | -0.59% | ||
| Feb 6 | $0.0646 | -10.52% | ||
| Jan 30 | $0.0721 | +9.34% | ||
| Jan 23 | $0.0613 | +2.54% | ||
| Jan 16 | $0.0598 | -11.50% | ||
| Jan 9 | $0.0675 | +42.77% | ||
| Jan 2 | $0.0473 | +9.60% | ||
| Dec 26 | $0.0431 | -5.40% | ||
| Dec 19 | $0.0456 | -7.36% | ||
| Dec 12 | $0.0492 | -20.62% | ||
| Dec 5 | $0.0638 | +37.89% | ||
| Nov 28 | $0.0461 | +12.58% | ||
| Nov 21 | $0.0394 | +6.38% | ||
| Nov 14 | $0.0428 | +35.85% | ||
| Nov 7 | $0.0316 | -22.19% | ||
| Oct 31 | $0.0406 | -20.47% | ||
| Oct 24 | $0.0511 | +139.07% | ||