Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.00436
-0.19%
$438,685 $3
May 3, 6 AM $0.00435
-0.23%
$437,882 $3
May 3, 3 AM $0.00438
-0.14%
$440,177 $3
May 3, 2 AM $0.00439
-0.40%
$441,262 $3
May 3, 1 AM $0.00441
-0.89%
$443,215 $3
May 3, 12 AM $0.00446
+0.00%
$448,264 $3
May 2, 8 PM $0.00451
+0.34%
$453,651 $2
May 2, 7 PM $0.00449
+0.39%
$451,927 $2
May 2, 6 PM $0.00446
+0.22%
$448,775 $2
May 2, 5 PM $0.00444
+0.60%
$446,798 $2
May 2, 4 PM $0.00441
+0.32%
$443,875 $3
May 2, 3 PM $0.0044
+0.29%
$442,330 $2
May 2, 2 PM $0.00438
+0.42%
$440,215 $2
May 2, 5 AM $0.00428
-0.37%
$430,312 $2
May 2, 3 AM $0.00431
-0.15%
$433,351 $2
May 2, 2 AM $0.00432
-0.23%
$434,029 $2
May 1, 7 PM $0.0044
+0.00%
$442,060 $2
May 1, 6 PM $0.0044
+0.00%
$442,086 $2
May 1, 10 AM $0.0043
-0.44%
$432,390 $12
May 1, 9 AM $0.00432
+0.00%
$434,453 $12
May 1, 7 AM $0.00431
+0.00%
$433,778 $12
Apr 30, 11 PM $0.00449
+0.00%
$451,460 $36
Apr 30, 10 PM $0.00449
+4.87%
$451,478 $35
Apr 30, 2 PM $0.00432
+0.05%
$434,342 $14
Apr 30, 12 PM $0.00444
+0.03%
$446,101 $3
Apr 30, 11 AM $0.00444
+0.00%
$446,880 $3
Apr 29, 9 PM $0.00435
+0.74%
$437,127 $5
Apr 29, 8 PM $0.00429
+0.53%
$431,409 $5
Apr 29, 7 PM $0.00427
+0.62%
$429,567 $4
Apr 29, 6 PM $0.00424
-0.28%
$425,970 $4
Apr 29, 3 PM $0.00438
-0.35%
$440,956 $2
Apr 29, 12 PM $0.00449
+0.00%
$451,457 $1
Apr 29, 10 AM $0.00455
+0.25%
$457,818 $1
Apr 28, 12 PM $0.0044
+0.00%
$442,252 $2
Apr 28, 6 AM $0.00447
+0.00%
$449,067 $13
Apr 28, 4 AM $0.00445
+0.17%
$447,619 $13
Apr 27, 11 PM $0.00444
+0.00%
$446,696 $13
Apr 27, 10 PM $0.00443
+0.00%
$445,065 $12
Apr 27, 9 PM $0.00442
+0.00%
$444,662 $12
Apr 27, 8 AM $0.00444
+0.00%
$446,464 $13
Apr 27, 7 AM $0.00443
+0.52%
$445,523 $2
Apr 27, 12 AM $0.00451
+0.20%
$453,522 $2
Apr 26, 9 PM $0.00451
-0.41%
$453,600 $2
Apr 26, 11 AM $0.00452
+0.19%
$454,383 $5
Apr 26, 6 AM $0.0045
+0.00%
$452,790 $19
Apr 25, 8 PM $0.00443
+0.00%
$445,530 $31
Apr 25, 5 PM $0.00444
-0.25%
$446,122 $33
Apr 25, 4 PM $0.00445
-0.59%
$447,298 $32
Apr 25, 3 PM $0.0045
+0.00%
$452,890 $33
Apr 25, 2 PM $0.00452
-0.23%
$454,713 $33