Kromatika Finance Historical Data

KROM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00321
-0.75%
$ 347,681 $ 2
Jul 15, 7 PM $ 0.00325
-0.24%
$ 351,819 $ 2
Jul 15, 6 PM $ 0.00328
+0.00%
$ 355,252 $ 2
Jul 15, 4 PM $ 0.00325
+0.00%
$ 351,741 $ 2
Jul 15, 3 PM $ 0.00327
+0.00%
$ 354,004 $ 2
Jul 15, 2 PM $ 0.00327
-0.19%
$ 353,690 $ 2
Jul 15, 1 PM $ 0.0033
+0.26%
$ 357,486 $ 1
Jul 15, 12 PM $ 0.00328
+0.00%
$ 354,480 $ 2
Jul 15, 1 AM $ 0.00322
+0.37%
$ 348,490 $ 4
Jul 14, 10 PM $ 0.00321
+0.35%
$ 347,628 $ 3
Jul 14, 9 PM $ 0.00321
+0.00%
$ 347,580 $ 3
Jul 14, 7 PM $ 0.00322
-0.17%
$ 348,070 $ 3
Jul 14, 12 PM $ 0.00319
+1.88%
$ 345,286 $ 3
Jul 14, 11 AM $ 0.00314
-0.06%
$ 340,254 $ 2
Jul 14, 10 AM $ 0.00316
+0.25%
$ 341,852 $ 1
Jul 14, 5 AM $ 0.00317
+0.46%
$ 342,963 $ 4
Jul 13, 11 PM $ 0.0031
+0.00%
$ 334,958 $ 72
Jul 13, 10 PM $ 0.00309
+0.04%
$ 334,286 $ 72
Jul 13, 6 PM $ 0.00308
+0.00%
$ 333,681 $ 72
Jul 13, 5 PM $ 0.0031
+0.00%
$ 335,508 $ 73
Jul 13, 4 PM $ 0.00313
+0.00%
$ 338,093 $ 76
Jul 13, 8 AM $ 0.00314
-0.29%
$ 339,870 $ 74
Jul 13, 7 AM $ 0.00315
-0.18%
$ 341,296 $ 98
Jul 13, 6 AM $ 0.00317
-0.38%
$ 342,846 $ 97
Jul 13, 5 AM $ 0.00318
-7.28%
$ 343,875 $ 95
Jul 13, 3 AM $ 0.00344
+0.00%
$ 371,858 $ 26
Jul 13, 2 AM $ 0.00318
+0.23%
$ 344,078 $ 2
Jul 13, 1 AM $ 0.00318
-0.09%
$ 343,732 $ 1
Jul 13, 12 AM $ 0.00319
+0.63%
$ 345,143 $ 1
Jul 12, 10 PM $ 0.00316
-0.59%
$ 341,948 $ 2
Jul 12, 9 PM $ 0.0032
-0.20%
$ 345,903 $ 3
Jul 12, 8 PM $ 0.00322
+0.00%
$ 348,557 $ 2
Jul 12, 6 PM $ 0.00322
+0.00%
$ 347,897 $ 2
Jul 12, 5 PM $ 0.00322
+0.00%
$ 348,731 $ 3
Jul 12, 4 PM $ 0.00322
-0.13%
$ 348,850 $ 3
Jul 12, 3 PM $ 0.00324
+0.06%
$ 350,089 $ 2
Jul 12, 12 AM $ 0.00318
-1.14%
$ 343,701 $ 3
Jul 11, 11 PM $ 0.00323
-1.36%
$ 349,797 $ 2
Jul 11, 10 PM $ 0.00328
-1.16%
$ 355,137 $ 2
Jul 11, 8 PM $ 0.00335
+0.00%
$ 362,074 $ 2
Jul 11, 6 PM $ 0.00332
-0.08%
$ 359,533 $ 2
Jul 11, 5 PM $ 0.00333
+0.02%
$ 360,036 $ 2
Jul 11, 2 PM $ 0.00331
+0.39%
$ 358,555 $ 2
Jul 11, 8 AM $ 0.00328
+0.00%
$ 354,376 $ 3
Jul 11, 7 AM $ 0.00328
-0.17%
$ 354,374 $ 4
Jul 11, 2 AM $ 0.00329
+0.00%
$ 355,779 $ 5
Jul 11, 1 AM $ 0.00329
+0.00%
$ 355,446 $ 5
Jul 10, 11 PM $ 0.00326
-0.12%
$ 352,845 $ 5
Jul 10, 10 PM $ 0.00327
-0.11%
$ 353,988 $ 5
Jul 10, 8 PM $ 0.00328
-0.24%
$ 354,499 $ 4