Kromatika Finance Historical Data

KROM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00337
+0.94%
$ 338,960 $ 124
Jun 3, 7 PM $ 0.00338
+0.00%
$ 339,579 $ 252
Jun 3, 6 PM $ 0.00339
-0.35%
$ 341,031 $ 255
Jun 3, 5 PM $ 0.00338
+1.66%
$ 340,145 $ 252
Jun 3, 4 PM $ 0.00332
-3.08%
$ 334,364 $ 364
Jun 3, 3 PM $ 0.00349
+0.00%
$ 350,850 $ 375
Jun 3, 2 PM $ 0.00348
+0.03%
$ 350,293 $ 375
Jun 3, 12 PM $ 0.00349
-0.17%
$ 351,324 $ 379
Jun 3, 11 AM $ 0.0035
-2.97%
$ 352,157 $ 380
Jun 3, 10 AM $ 0.0036
+0.20%
$ 362,560 $ 363
Jun 3, 9 AM $ 0.00359
-0.64%
$ 361,404 $ 346
Jun 3, 8 AM $ 0.00361
+1.94%
$ 363,493 $ 348
Jun 3, 7 AM $ 0.00354
-1.20%
$ 356,158 $ 344
Jun 3, 5 AM $ 0.00351
+2.00%
$ 353,332 $ 330
Jun 3, 4 AM $ 0.0035
+1.93%
$ 351,798 $ 316
Jun 3, 3 AM $ 0.00342
-2.81%
$ 344,201 $ 226
Jun 3, 2 AM $ 0.00352
+0.22%
$ 353,616 $ 225
Jun 3, 1 AM $ 0.00351
+0.38%
$ 352,718 $ 255
Jun 3, 12 AM $ 0.00349
+2.23%
$ 350,705 $ 256
Jun 2, 11 PM $ 0.00341
-1.67%
$ 343,267 $ 257
Jun 2, 10 PM $ 0.00352
-1.62%
$ 353,822 $ 257
Jun 2, 9 PM $ 0.00357
+0.86%
$ 359,062 $ 260
Jun 2, 8 PM $ 0.00353
+15.24%
$ 354,601 $ 256
Jun 2, 7 PM $ 0.00371
-1.03%
$ 372,997 $ 26
Jun 2, 6 PM $ 0.00375
-2.20%
$ 377,586 $ 25
Jun 2, 5 PM $ 0.00383
+1.38%
$ 385,431 $ 26
Jun 2, 4 PM $ 0.00377
+3.33%
$ 379,626 $ 26
Jun 2, 2 PM $ 0.00377
-4.31%
$ 379,113 $ 26
Jun 2, 1 PM $ 0.00393
+1.46%
$ 395,561 $ 25
Jun 2, 12 PM $ 0.00388
+0.00%
$ 390,225 $ 24
Jun 2, 10 AM $ 0.00391
+2.19%
$ 393,435 $ 24
Jun 2, 9 AM $ 0.00383
-0.09%
$ 385,285 $ 23
Jun 2, 8 AM $ 0.00386
-0.65%
$ 388,001 $ 23
Jun 2, 7 AM $ 0.00393
+0.45%
$ 395,624 $ 12
Jun 2, 5 AM $ 0.00393
-1.09%
$ 394,901 $ 11
Jun 2, 4 AM $ 0.00396
+0.29%
$ 398,534 $ 11
Jun 2, 3 AM $ 0.00395
+1.96%
$ 396,860 $ 11
Jun 2, 2 AM $ 0.00384
-1.24%
$ 386,151 $ 11
Jun 2, 1 AM $ 0.0039
-1.16%
$ 391,952 $ 10
Jun 2, 12 AM $ 0.00398
+0.24%
$ 399,802 $ 11
Jun 1, 10 PM $ 0.00393
-0.78%
$ 394,787 $ 10
Jun 1, 9 PM $ 0.00395
-0.23%
$ 397,631 $ 11
Jun 1, 7 PM $ 0.00398
+0.75%
$ 400,352 $ 10
Jun 1, 6 PM $ 0.00397
+0.87%
$ 399,314 $ 10
Jun 1, 5 PM $ 0.00393
+2.98%
$ 395,213 $ 8
Jun 1, 4 PM $ 0.00381
+1.73%
$ 383,284 $ 6
Jun 1, 9 AM $ 0.00375
+0.00%
$ 376,780 $ 5
Jun 1, 7 AM $ 0.00374
+0.00%
$ 375,827 $ 5
Jun 1, 6 AM $ 0.00376
-1.15%
$ 378,425 $ 6
Jun 1, 5 AM $ 0.00382
-0.12%
$ 384,378 $ 5