Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 PM $0.00453
+0.00%
$488,310 $4
Sep 13, 2 PM $0.00453
+0.62%
$488,954 $4
Sep 13, 1 PM $0.0045
+0.87%
$485,296 $3
Sep 13, 12 PM $0.00447
+0.11%
$481,887 $2
Sep 13, 9 AM $0.00445
+0.19%
$480,205 $2
Sep 13, 7 AM $0.00451
+0.34%
$486,177 $2
Sep 13, 4 AM $0.00447
+0.00%
$-- $2
Sep 13, 3 AM $0.00448
-0.07%
$482,723 $2
Sep 12, 11 PM $0.00448
-0.05%
$483,596 $3
Sep 12, 10 PM $0.00449
+0.00%
$484,427 $3
Sep 12, 9 PM $0.0045
-0.29%
$485,360 $3
Sep 12, 7 PM $0.00451
-0.04%
$486,858 $3
Sep 12, 6 PM $0.00451
+0.00%
$486,669 $15
Sep 12, 11 AM $0.00458
+0.37%
$493,904 $18
Sep 12, 8 AM $0.00452
-0.01%
$487,714 $30
Sep 12, 5 AM $0.00451
+0.09%
$486,164 $30
Sep 12, 2 AM $0.00451
+0.12%
$486,638 $30
Sep 12, 1 AM $0.00451
+0.24%
$486,193 $30
Sep 12, 12 AM $0.00449
+0.35%
$484,698 $40
Sep 11, 11 PM $0.00447
+0.04%
$481,702 $40
Sep 11, 8 PM $0.00449
-0.26%
$484,810 $40
Sep 11, 7 PM $0.00451
+3.11%
$486,103 $40
Sep 11, 6 PM $0.00438
-1.11%
$471,943 $17
Sep 11, 5 PM $0.00445
-0.58%
$479,659 $17
Sep 11, 3 PM $0.00458
+0.20%
$493,483 $18
Sep 11, 2 PM $0.00457
+0.00%
$492,975 $18
Sep 11, 1 PM $0.00448
+0.44%
$483,609 $17
Sep 11, 12 PM $0.00434
+0.31%
$468,285 $16
Sep 11, 11 AM $0.00428
-0.59%
$461,166 $17
Sep 11, 10 AM $0.00436
+0.00%
$469,780 $16
Sep 11, 9 AM $0.00433
+1.20%
$467,481 $5
Sep 11, 6 AM $0.00428
-0.53%
$461,573 $5
Sep 11, 4 AM $0.0043
+0.27%
$464,156 $5
Sep 11, 3 AM $0.00428
+0.14%
$461,626 $4
Sep 10, 11 PM $0.00424
-0.35%
$457,344 $17
Sep 10, 7 PM $0.0043
-0.14%
$464,365 $19
Sep 10, 5 PM $0.00431
-0.44%
$464,686 $20
Sep 10, 4 PM $0.00428
-0.36%
$461,709 $20
Sep 10, 3 PM $0.00431
-0.11%
$464,439 $32
Sep 10, 2 PM $0.00432
-0.14%
$465,750 $32
Sep 10, 12 PM $0.00439
+0.06%
$473,751 $32
Sep 10, 11 AM $0.00441
+0.00%
$475,769 $31
Sep 10, 9 AM $0.00437
+0.00%
$471,087 $32
Sep 10, 8 AM $0.00438
+0.00%
$472,306 $32
Sep 10, 5 AM $0.00444
+0.00%
$478,520 $53
Sep 10, 3 AM $0.00443
+0.00%
$-- $53
Sep 10, 2 AM $0.00442
+0.00%
$477,009 $52
Sep 10, 1 AM $0.0044
+2.39%
$475,088 $64
Sep 10, 12 AM $0.00431
-0.87%
$465,205 $31
Sep 9, 11 PM $0.00433
+0.00%
$466,626 $30