Kromatika Finance Historical Data

KROM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.0434
+11.60%
$ 4.04 million $ 1.83 million
Jul 4 $ 0.0383
-6.68%
$ 3.57 million $ 1.77 million
Jun 27 $ 0.0411
-21.98%
$ 3.83 million $ 1.65 million
Jun 20 $ 0.0527
+31.85%
$ 4.91 million $ 1.81 million
Jun 13 $ 0.0391
-13.30%
$ 3.63 million $ 1.38 million
Jun 6 $ 0.0451
-42.43%
$ 4.19 million $ 2.81 million
May 30 $ 0.0784
+86.14%
$ 7.28 million $ 3.18 million
May 23 $ 0.042
-19.75%
$ 3.89 million $ 923,081
May 16 $ 0.0525
-4.25%
$ 4.86 million $ 667,328
May 9 $ 0.055
-18.52%
$ 5.1 million $ 1.37 million
May 2 $ 0.0674
-32.47%
$ 6.24 million $ 2.45 million
Apr 25 $ 0.0999
-34.02%
$ 9.24 million $ 6.12 million
Apr 18 $ 0.152
+0.70%
$ 14.09 million $ 7.39 million
Apr 11 $ 0.152
+125.43%
$ 14.03 million $ 12.48 million
Apr 4 $ 0.0672
+51.76%
$ 6.21 million $ 2.66 million
Mar 28 $ 0.0442
-7.55%
$ 4.15 million $ 489,854
Mar 21 $ 0.0478
+30.11%
$ 3.94 million $ 1.03 million
Mar 14 $ 0.0368
+12.77%
$ 3.03 million $ 233,816
Mar 7 $ 0.0327
-21.32%
$ 2.68 million $ 361,013
Feb 28 $ 0.0415
-22.77%
$ 3.41 million $ 449,686
Feb 21 $ 0.0539
-40.85%
$ 4.42 million $ 2.04 million
Feb 14 $ 0.0905
-3.00%
$ 7.42 million $ 1.8 million
Feb 7 $ 0.0935
-11.28%
$ 7.63 million $ 2.32 million
Jan 31 $ 0.105
+18.31%
$ 8.55 million $ 1.11 million
Jan 24 $ 0.0891
+2.50%
$ 7.22 million $ 2.25 million
Jan 17 $ 0.0869
-55.46%
$ 7.04 million $ 6.12 million
Jan 10 $ 0.195
+41.17%
$ 15.69 million $ 7.55 million
Jan 3 $ 0.139
+117.29%
$ 11.13 million $ 12.43 million
Dec 27 $ 0.0638
+17.57%
$ 5.12 million $ 622,297
Dec 20 $ 0.0563
+12.93%
$ 4.51 million $ 325,850
Dec 13 $ 0.0499
+10.95%
$ 3.99 million $ 412,611
Dec 6 $ 0.045
-18.70%
$ 3.6 million $ 614,647
Nov 29 $ 0.0552
-33.70%
$ 4.42 million $ 1.48 million
Download