Coinranking
Kromatika Finance Historical Data
KROM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17 | $0.0214 | -0.31% | ||
| Oct 10 | $0.0214 | -12.64% | ||
| Oct 3 | $0.0246 | +5.65% | ||
| Sep 26 | $0.0232 | -12.95% | ||
| Sep 19 | $0.026 | -2.08% | ||
| Sep 12 | $0.0268 | -25.98% | ||
| Sep 5 | $0.036 | -0.19% | ||
| Aug 29 | $0.0355 | +4.91% | ||
| Aug 22 | $0.034 | -8.93% | ||
| Aug 15 | $0.0375 | -20.51% | ||
| Aug 8 | $0.0465 | +16.95% | ||
| Aug 1 | $0.0419 | -4.63% | ||
| Jul 25 | $0.0425 | +7.44% | ||
| Jul 18 | $0.0402 | -7.10% | ||
| Jul 11 | $0.0434 | +11.60% | ||
| Jul 4 | $0.0383 | -6.68% | ||
| Jun 27 | $0.0411 | -21.98% | ||
| Jun 20 | $0.0527 | +31.85% | ||
| Jun 13 | $0.0391 | -13.30% | ||
| Jun 6 | $0.0451 | -42.43% | ||
| May 30 | $0.0784 | +86.14% | ||
| May 23 | $0.042 | -19.75% | ||
| May 16 | $0.0525 | -4.25% | ||
| May 9 | $0.055 | -18.52% | ||
| May 2 | $0.0674 | -32.47% | ||
| Apr 25 | $0.0999 | -34.02% | ||
| Apr 18 | $0.152 | +0.70% | ||
| Apr 11 | $0.152 | +125.43% | ||
| Apr 4 | $0.0672 | +51.76% | ||
| Mar 28 | $0.0442 | -7.55% | ||
| Mar 21 | $0.0478 | +30.11% | ||
| Mar 14 | $0.0368 | +12.77% | ||
| Mar 7 | $0.0327 | -21.32% | ||
| Feb 28 | $0.0415 | -22.77% | ||
| Feb 21 | $0.0539 | -40.85% | ||
| Feb 14 | $0.0905 | -3.00% | ||
| Feb 7 | $0.0935 | -11.28% | ||
| Jan 31 | $0.105 | +18.31% | ||
| Jan 24 | $0.0891 | +2.50% | ||
| Jan 17 | $0.0869 | -55.46% | ||
| Jan 10 | $0.195 | +41.17% | ||
| Jan 3 | $0.139 | +117.29% | ||
| Dec 27 | $0.0638 | +17.57% | ||
| Dec 20 | $0.0563 | +12.93% | ||
| Dec 13 | $0.0499 | +10.95% | ||
| Dec 6 | $0.045 | -18.70% | ||
| Nov 29 | $0.0552 | -33.70% | ||