Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0206
+184.12%
$2.08 million $5
Jan 15, 2026 $0.00693
-3.74%
$696,950 $20
Jan 14, 2026 $0.0072
-6.99%
$724,032 $392
Jan 13, 2026 $0.00775
+9.06%
$779,837 $11
Jan 12, 2026 $0.007
-2.52%
$704,477 $32
Jan 11, 2026 $0.00708
-1.33%
$711,957 $21
Jan 10, 2026 $0.00717
+1.37%
$722,673 $23
Jan 9, 2026 $0.00707
-1.08%
$711,238 $13
Jan 8, 2026 $0.00714
+0.54%
$718,058 $115
Jan 7, 2026 $0.00716
-3.41%
$720,375 $23
Jan 6, 2026 $0.00733
-3.70%
$737,251 $60
Jan 5, 2026 $0.00774
+2.83%
$778,225 $8
Jan 4, 2026 $0.00741
+0.49%
$745,349 $0
Jan 3, 2026 $0.00722
+1.05%
$-- $0
Jan 2, 2026 $0.00712
+2.42%
$716,525 $98
Jan 1, 2026 $0.00743
+9.31%
$747,340 $514
Dec 31, 2025 $0.00679
+0.34%
$682,695 $458
Dec 20, 2025 $0.0295
+0.00%
$-- $3
Dec 19, 2025 $0.0295
+353.74%
$2.97 million $33
Dec 18, 2025 $0.0065
+30.00%
$653,896 $83
Dec 13, 2025 $0.00795
+0.00%
$-- $1
Dec 12, 2025 $0.00795
+58.93%
$799,563 $6
Dec 10, 2025 $0.0048
+0.00%
$-- $4
Dec 9, 2025 $0.0048
+0.00%
$482,877 $4
Dec 7, 2025 $0.0133
+0.00%
$-- $25
Dec 6, 2025 $0.0133
+202.04%
$1.34 million $164
Dec 5, 2025 $0.019
-35.58%
$1.91 million $230
Dec 4, 2025 $0.008
+153.81%
$804,919 $46,476
Dec 3, 2025 $0.00315
-43.71%
$317,138 $13
Nov 21, 2025 $0.0246
+0.00%
$-- $0
Nov 20, 2025 $0.0246
+0.00%
$2.48 million $0
Nov 18, 2025 $0.0295
+0.00%
$-- $1
Nov 17, 2025 $0.0295
+0.00%
$2.97 million $1
Nov 13, 2025 $0.0247
+0.00%
$-- $0
Nov 12, 2025 $0.0247
-1.10%
$2.48 million $0
Nov 11, 2025 $0.025
+0.00%
$2.51 million $0
Nov 3, 2025 $0.025
+0.00%
$-- $0.1
Nov 2, 2025 $0.025
+0.00%
$2.52 million $0.1
Oct 28, 2025 $0.027
+0.00%
$-- $0
Oct 27, 2025 $0.027
+0.00%
$2.72 million $0
Oct 10, 2025 $0.0114
-1.91%
$-- $3,162
Oct 9, 2025 $0.0116
-3.06%
$1.17 million $2,169
Oct 8, 2025 $0.012
+1.10%
$1.2 million $2,264
Oct 7, 2025 $0.0119
+5.18%
$1.2 million $4,463
Oct 6, 2025 $0.0113
-1.53%
$1.14 million $68
Oct 5, 2025 $0.0115
-0.13%
$1.16 million $19
Oct 4, 2025 $0.0115
-2.93%
$1.16 million $7
Oct 3, 2025 $0.0119
+0.63%
$1.19 million $9
Oct 2, 2025 $0.0118
+4.10%
$1.19 million $144
Oct 1, 2025 $0.0113
+5.53%
$1.14 million $158