Kromatika Finance Historical Data

KROM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00387
-0.13%
$ 388,820 $ 6
Jun 1, 3 AM $ 0.00387
+0.72%
$ 388,875 $ 9
Jun 1, 2 AM $ 0.00384
+0.27%
$ 386,025 $ 9
Jun 1, 12 AM $ 0.00382
-0.05%
$ 383,961 $ 8
May 31, 11 PM $ 0.00387
+0.15%
$ 389,467 $ 8
May 31, 10 PM $ 0.00386
+1.09%
$ 388,505 $ 8
May 31, 9 PM $ 0.00379
+0.80%
$ 381,647 $ 6
May 31, 7 PM $ 0.00378
+0.00%
$ 379,753 $ 5
May 31, 6 PM $ 0.00378
-0.17%
$ 379,985 $ 5
May 31, 5 PM $ 0.00378
+0.21%
$ 380,657 $ 4
May 31, 4 PM $ 0.00375
-0.21%
$ 377,266 $ 3
May 31, 2 PM $ 0.00379
-0.98%
$ 380,775 $ 2
May 31, 8 AM $ 0.00384
+0.00%
$ 386,516 $ 1
May 31, 7 AM $ 0.00385
-0.73%
$ 387,573 $ 1
May 30, 10 PM $ 0.00388
+0.00%
$ 389,773 $ 3
May 30, 1 PM $ 0.00388
-0.21%
$ 389,783 $ 7
May 30, 4 AM $ 0.00387
-0.73%
$ 389,365 $ 8
May 30, 3 AM $ 0.00393
+0.00%
$ 395,590 $ 8
May 30, 2 AM $ 0.00392
+0.81%
$ 394,589 $ 7
May 30, 1 AM $ 0.00389
+1.02%
$ 391,106 $ 6
May 29, 7 PM $ 0.00384
+0.00%
$ 386,229 $ 5
May 29, 5 PM $ 0.00391
+0.28%
$ 392,737 $ 6
May 29, 3 PM $ 0.00383
+2.53%
$ 385,101 $ 6
May 29, 2 PM $ 0.0037
-0.99%
$ 372,421 $ 16
May 29, 1 PM $ 0.00374
-0.41%
$ 376,555 $ 16
May 29, 12 PM $ 0.00377
-0.39%
$ 379,048 $ 15
May 29, 11 AM $ 0.00379
+0.00%
$ 380,775 $ 15
May 29, 4 AM $ 0.00378
-0.38%
$ 380,552 $ 16
May 28, 10 PM $ 0.00381
+0.00%
$ 383,664 $ 18
May 28, 6 PM $ 0.00388
+0.97%
$ 390,206 $ 19
May 28, 5 PM $ 0.00384
+1.75%
$ 386,235 $ 19
May 28, 4 PM $ 0.00377
+0.48%
$ 378,936 $ 18
May 28, 3 PM $ 0.00366
+0.55%
$ 368,039 $ 7
May 28, 2 PM $ 0.00365
-0.21%
$ 366,946 $ 7
May 28, 12 PM $ 0.00368
-0.27%
$ 370,143 $ 7
May 28, 11 AM $ 0.0037
+0.00%
$ 371,769 $ 7
May 28, 5 AM $ 0.00368
+0.00%
$ 370,058 $ 7
May 28, 4 AM $ 0.00369
-2.05%
$ 370,844 $ 8
May 28, 3 AM $ 0.00378
+0.00%
$ 379,758 $ 6
May 28, 1 AM $ 0.00386
-0.73%
$ 388,496 $ 6
May 28, 12 AM $ 0.00389
-0.08%
$ 391,116 $ 6
May 27, 9 PM $ 0.00392
-0.88%
$ 394,424 $ 6
May 27, 7 PM $ 0.00403
+1.02%
$ 405,105 $ 5
May 27, 6 PM $ 0.00399
-0.24%
$ 401,761 $ 5
May 27, 5 PM $ 0.00402
-0.22%
$ 404,333 $ 5
May 27, 4 PM $ 0.00407
-0.12%
$ 409,429 $ 5
May 27, 3 PM $ 0.00407
+1.77%
$ 409,396 $ 4
May 27, 12 PM $ 0.00403
+0.26%
$ 405,279 $ 3
May 27, 10 AM $ 0.004
+0.00%
$ 402,197 $ 3
May 27, 9 AM $ 0.004
-0.26%
$ 402,290 $ 3