Kromatika Finance Historical Data

KROM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00328
-0.24%
$ 354,499 $ 4
Jul 10, 6 PM $ 0.00328
-0.11%
$ 354,325 $ 4
Jul 10, 3 PM $ 0.00329
-0.03%
$ 356,216 $ 5
Jul 10, 2 PM $ 0.00329
+0.00%
$ 356,214 $ 4
Jul 10, 1 PM $ 0.00334
-0.32%
$ 361,536 $ 4
Jul 10, 12 PM $ 0.00335
-0.40%
$ 362,895 $ 4
Jul 10, 9 AM $ 0.00338
+0.41%
$ 365,461 $ 5
Jul 10, 7 AM $ 0.00331
+0.00%
$ 357,604 $ 2
Jul 10, 3 AM $ 0.00333
+0.62%
$ 359,801 $ 8
Jul 10, 2 AM $ 0.0033
+0.95%
$ 357,010 $ 7
Jul 10, 12 AM $ 0.00321
-0.21%
$ 347,680 $ 8
Jul 9, 11 PM $ 0.00322
-0.32%
$ 348,616 $ 8
Jul 9, 8 PM $ 0.00323
-0.13%
$ 349,797 $ 8
Jul 9, 7 PM $ 0.00324
-0.22%
$ 350,318 $ 8
Jul 9, 5 PM $ 0.00325
+0.00%
$ 351,987 $ 8
Jul 9, 4 PM $ 0.00325
+0.39%
$ 351,443 $ 8
Jul 9, 3 PM $ 0.00324
+0.03%
$ 350,897 $ 8
Jul 9, 1 PM $ 0.00323
-0.43%
$ 349,043 $ 8
Jul 9, 12 PM $ 0.00324
-0.39%
$ 350,634 $ 7
Jul 9, 11 AM $ 0.00328
+0.00%
$ 355,147 $ 7
Jul 9, 10 AM $ 0.00327
-0.25%
$ 353,770 $ 7
Jul 9, 9 AM $ 0.0033
+0.16%
$ 357,100 $ 7
Jul 9, 8 AM $ 0.0033
+1.13%
$ 356,726 $ 7
Jul 9, 7 AM $ 0.00326
-0.20%
$ 352,647 $ 7
Jul 9, 6 AM $ 0.00328
+1.88%
$ 355,204 $ 7
Jul 9, 5 AM $ 0.00321
-0.61%
$ 346,970 $ 6
Jul 9, 4 AM $ 0.00322
+1.21%
$ 348,845 $ 5
Jul 9, 3 AM $ 0.00317
+0.02%
$ 343,290 $ 3
Jul 9, 2 AM $ 0.00317
+0.76%
$ 343,097 $ 3
Jul 9, 1 AM $ 0.00315
+0.02%
$ 340,673 $ 3
Jul 9, 12 AM $ 0.00315
+0.00%
$ 340,279 $ 3
Jul 8, 11 PM $ 0.00313
+0.00%
$ 338,615 $ 3
Jul 8, 7 PM $ 0.00312
-0.01%
$ 338,195 $ 3
Jul 8, 6 PM $ 0.00312
+0.12%
$ 337,542 $ 3
Jul 8, 4 PM $ 0.0031
+0.40%
$ 335,318 $ 3
Jul 8, 12 PM $ 0.00312
+0.14%
$ 338,210 $ 4
Jul 8, 11 AM $ 0.0031
+0.00%
$ 335,005 $ 4
Jul 8, 9 AM $ 0.00308
+0.20%
$ 333,432 $ 4
Jul 8, 8 AM $ 0.00308
-1.69%
$ 333,176 $ 3
Jul 8, 7 AM $ 0.00312
-0.25%
$ 337,684 $ 4
Jul 8, 6 AM $ 0.00313
-0.32%
$ 339,049 $ 3
Jul 8, 3 AM $ 0.00316
+0.00%
$ -- $ 3
Jul 8, 2 AM $ 0.00315
-1.14%
$ 340,483 $ 3
Jul 7, 11 PM $ 0.00323
+0.04%
$ 349,641 $ 3
Jul 7, 8 PM $ 0.00325
-0.13%
$ 351,373 $ 3
Jul 7, 7 PM $ 0.00325
+0.36%
$ 352,095 $ 3
Jul 7, 6 PM $ 0.00328
+0.00%
$ 354,890 $ 3
Jul 7, 5 PM $ 0.00329
-0.23%
$ 355,928 $ 3
Jul 7, 4 PM $ 0.0033
+0.07%
$ 356,800 $ 2
Jul 7, 3 PM $ 0.0033
+0.00%
$ 356,733 $ 2