Kromatika Finance Historical Data

KROM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00609
+0.00%
$ 615,222 $ 977
Apr 8, 2025 $ 0.0055
+0.00%
$ -- $ 990
Apr 7, 2025 $ 0.00596
+0.00%
$ 602,532 $ 855
Apr 1, 2025 $ 0.00708
+0.00%
$ -- $ 1,090
Mar 31, 2025 $ 0.00718
-0.29%
$ 729,937 $ 2,919
Mar 30, 2025 $ 0.00722
-0.18%
$ 734,228 $ 53,226
Mar 29, 2025 $ 0.00723
-5.17%
$ 734,911 $ 52,835
Mar 28, 2025 $ 0.00759
-6.83%
$ 771,311 $ 54,655
Mar 27, 2025 $ 0.0081
-1.40%
$ 823,572 $ 55,787
Mar 26, 2025 $ 0.0082
-1.76%
$ 833,841 $ 54,489
Mar 25, 2025 $ 0.00834
+0.49%
$ 847,771 $ 54,737
Mar 24, 2025 $ 0.00826
+4.92%
$ 839,738 $ 55,630
Mar 23, 2025 $ 0.00784
-1.82%
$ 796,933 $ 52,706
Mar 22, 2025 $ 0.00798
-0.08%
$ 811,269 $ 49,034
Mar 21, 2025 $ 0.00799
-0.29%
$ 812,083 $ 50,716
Mar 20, 2025 $ 0.00797
-1.45%
$ 810,863 $ 52,570
Mar 19, 2025 $ 0.00807
+5.42%
$ 820,623 $ 54,326
Mar 18, 2025 $ 0.00768
-0.58%
$ 780,970 $ 52,526
Mar 17, 2025 $ 0.0077
+0.08%
$ 783,207 $ 53,534
Mar 16, 2025 $ 0.00773
+0.48%
$ 785,749 $ 55,324
Mar 15, 2025 $ 0.00769
+1.01%
$ 782,744 $ 51,483
Mar 14, 2025 $ 0.00765
-1.59%
$ 778,876 $ 52,232
Mar 13, 2025 $ 0.00777
-0.94%
$ 791,091 $ 53,272
Mar 12, 2025 $ 0.00786
-0.83%
$ 799,743 $ 52,988
Mar 11, 2025 $ 0.00792
+3.25%
$ 806,359 $ 55,781
Mar 10, 2025 $ 0.0077
-8.94%
$ 783,762 $ 172,009
Mar 9, 2025 $ 0.00844
-10.03%
$ 859,492 $ 52,769
Mar 8, 2025 $ 0.00939
+7.05%
$ 955,477 $ 54,006
Mar 7, 2025 $ 0.00876
-5.10%
$ 891,555 $ 54,683
Mar 6, 2025 $ 0.00926
+3.72%
$ 942,347 $ 53,814
Mar 5, 2025 $ 0.00892
+0.11%
$ 907,841 $ 52,966
Mar 4, 2025 $ 0.0089
-3.47%
$ 905,703 $ 53,470
Mar 3, 2025 $ 0.00922
-11.76%
$ 938,275 $ 54,926
Mar 2, 2025 $ 0.0104
+12.54%
$ 1.06 million $ 52,893
Mar 1, 2025 $ 0.00923
+1.54%
$ 939,904 $ 53,687
Feb 28, 2025 $ 0.00911
-7.24%
$ 926,977 $ 53,490
Feb 27, 2025 $ 0.00981
-0.48%
$ 998,839 $ 54,078
Feb 26, 2025 $ 0.00987
-2.47%
$ 1 million $ 53,606
Feb 25, 2025 $ 0.0101
-3.07%
$ 1.03 million $ 52,295
Feb 24, 2025 $ 0.0104
-11.19%
$ 1.06 million $ 55,714
Feb 23, 2025 $ 0.0118
+5.85%
$ 1.2 million $ 54,202
Feb 22, 2025 $ 0.0111
-0.09%
$ 1.13 million $ 50,895
Feb 21, 2025 $ 0.0111
-3.22%
$ 1.13 million $ 52,748
Feb 20, 2025 $ 0.0115
+0.97%
$ 1.17 million $ 53,280
Feb 19, 2025 $ 0.0114
+2.16%
$ 1.16 million $ 51,785
Feb 18, 2025 $ 0.0111
-4.06%
$ 1.13 million $ 54,139
Feb 17, 2025 $ 0.0116
+1.94%
$ 1.18 million $ 56,552
Feb 16, 2025 $ 0.0114
-0.79%
$ 1.16 million $ 53,962
Feb 15, 2025 $ 0.0115
+0.26%
$ 1.17 million $ 53,526
Feb 14, 2025 $ 0.0115
-0.09%
$ 1.17 million $ 53,682