Kromatika Finance Historical Data

KROM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00327
+0.21%
$ 354,204 $ 2
Jul 7, 1 PM $ 0.00328
-0.75%
$ 355,175 $ 2
Jul 7, 11 AM $ 0.0033
-0.13%
$ 357,007 $ 2
Jul 7, 9 AM $ 0.00331
+0.00%
$ 357,799 $ 2
Jul 7, 8 AM $ 0.0033
+0.00%
$ -- $ 2
Jul 7, 7 AM $ 0.00331
-0.30%
$ 357,685 $ 2
Jul 7, 1 AM $ 0.00335
-0.54%
$ 362,250 $ 21
Jul 7, 12 AM $ 0.00339
+0.35%
$ 366,541 $ 21
Jul 6, 11 PM $ 0.00337
-0.37%
$ 364,995 $ 21
Jul 6, 10 PM $ 0.0034
+0.00%
$ 368,388 $ 23
Jul 6, 9 PM $ 0.00341
+0.00%
$ 369,322 $ 22
Jul 6, 5 PM $ 0.00337
+0.00%
$ 365,065 $ 23
Jul 6, 2 PM $ 0.00333
+1.02%
$ 360,588 $ 23
Jul 6, 12 PM $ 0.00329
-1.28%
$ 356,428 $ 23
Jul 6, 11 AM $ 0.00334
-0.07%
$ 361,461 $ 22
Jul 6, 5 AM $ 0.00335
-0.46%
$ 361,996 $ 23
Jul 6, 2 AM $ 0.00348
+0.00%
$ 376,180 $ 13
Jul 6, 1 AM $ 0.00341
+0.24%
$ 369,263 $ 3
Jul 5, 11 PM $ 0.00342
-0.36%
$ 370,342 $ 2
Jul 5, 10 PM $ 0.00343
+0.11%
$ 371,458 $ 2
Jul 5, 7 PM $ 0.0034
-0.20%
$ 368,195 $ 3
Jul 5, 6 PM $ 0.00342
+0.26%
$ 370,591 $ 3
Jul 5, 5 PM $ 0.00341
+1.13%
$ 369,460 $ 3
Jul 5, 4 PM $ 0.00337
+0.42%
$ 365,225 $ 2
Jul 5, 3 PM $ 0.00334
-0.01%
$ 361,911 $ 2
Jul 5, 10 AM $ 0.00333
-0.01%
$ 359,992 $ 3
Jul 5, 9 AM $ 0.00333
-0.04%
$ 360,554 $ 2
Jul 5, 6 AM $ 0.00335
-0.19%
$ 362,641 $ 3
Jul 5, 3 AM $ 0.00337
+0.15%
$ 364,805 $ 5
Jul 4, 10 PM $ 0.0034
-0.81%
$ 367,977 $ 4
Jul 4, 8 PM $ 0.00342
-0.75%
$ 370,509 $ 5
Jul 4, 7 PM $ 0.00345
+0.38%
$ 373,245 $ 5
Jul 4, 3 PM $ 0.00341
+0.75%
$ 369,551 $ 6
Jul 4, 2 PM $ 0.00339
+0.40%
$ 366,838 $ 5
Jul 4, 1 PM $ 0.00338
-0.26%
$ 365,649 $ 5
Jul 4, 11 AM $ 0.00338
+0.00%
$ 365,944 $ 6
Jul 4, 8 AM $ 0.00336
-0.16%
$ 363,725 $ 6
Jul 4, 7 AM $ 0.00336
-0.76%
$ 364,043 $ 6
Jul 4, 5 AM $ 0.0034
+0.68%
$ 367,756 $ 5
Jul 3, 9 PM $ 0.00337
-0.93%
$ 365,091 $ 5
Jul 3, 8 PM $ 0.0034
+0.70%
$ 367,689 $ 5
Jul 3, 7 PM $ 0.00337
+0.00%
$ 364,904 $ 5
Jul 3, 4 PM $ 0.00333
+0.43%
$ 360,834 $ 5
Jul 3, 3 PM $ 0.00332
+0.45%
$ 359,255 $ 4
Jul 3, 2 PM $ 0.00329
+0.02%
$ 356,326 $ 4
Jul 3, 12 PM $ 0.0033
+0.98%
$ 356,648 $ 5
Jul 3, 11 AM $ 0.00326
+0.36%
$ 352,796 $ 4
Jul 3, 8 AM $ 0.00319
+0.04%
$ 345,569 $ 4
Jul 3, 2 AM $ 0.00319
+0.01%
$ 345,093 $ 5
Jul 3, 1 AM $ 0.00319
+2.14%
$ 345,017 $ 4