Kromatika Finance Historical Data

KROM Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00403
+0.00%
$ 405,217 $ 3
May 27, 6 AM $ 0.00403
+0.07%
$ 404,944 $ 3
May 27, 4 AM $ 0.00397
-0.76%
$ 399,465 $ 4
May 27, 2 AM $ 0.00402
-0.10%
$ 404,796 $ 3
May 26, 10 PM $ 0.00404
-0.30%
$ 406,052 $ 3
May 26, 5 PM $ 0.00403
-0.53%
$ 405,775 $ 3
May 26, 10 AM $ 0.0042
+1.82%
$ 422,273 $ 4
May 26, 9 AM $ 0.00412
+0.37%
$ 414,131 $ 4
May 26, 8 AM $ 0.00411
+0.48%
$ 412,955 $ 4
May 26, 5 AM $ 0.00408
+0.45%
$ 410,280 $ 4
May 26, 1 AM $ 0.00404
-0.54%
$ 406,026 $ 4
May 26, 12 AM $ 0.00407
+0.00%
$ 409,464 $ 3
May 25, 6 PM $ 0.00414
+0.16%
$ 416,128 $ 4
May 25, 2 PM $ 0.0041
+0.00%
$ 412,003 $ 3
May 25, 1 PM $ 0.00409
+0.55%
$ 411,759 $ 3
May 25, 12 PM $ 0.00407
+0.16%
$ 409,338 $ 3
May 25, 11 AM $ 0.00406
+0.17%
$ 408,488 $ 2
May 25, 10 AM $ 0.00405
+0.33%
$ 407,653 $ 2
May 25, 6 AM $ 0.00401
-0.07%
$ 402,872 $ 2
May 25, 5 AM $ 0.004
+0.29%
$ 402,752 $ 2
May 24, 9 PM $ 0.00395
-0.37%
$ 397,233 $ 3
May 24, 12 PM $ 0.00402
-0.67%
$ 404,456 $ 6
May 24, 11 AM $ 0.00405
+0.00%
$ 407,251 $ 7
May 24, 9 AM $ 0.00407
+0.06%
$ 408,922 $ 6
May 24, 6 AM $ 0.00403
+0.00%
$ 405,010 $ 8
May 24, 5 AM $ 0.00404
-0.57%
$ 405,810 $ 8
May 24, 4 AM $ 0.00406
+0.00%
$ 408,372 $ 7
May 24, 3 AM $ 0.00407
-0.18%
$ 408,938 $ 7
May 24, 2 AM $ 0.00407
-0.71%
$ 409,590 $ 7
May 24, 1 AM $ 0.0041
+0.00%
$ 411,875 $ 7
May 24, 12 AM $ 0.0041
+0.00%
$ 412,407 $ 7
May 23, 11 PM $ 0.0041
+0.14%
$ 412,793 $ 7
May 23, 10 PM $ 0.0041
-0.46%
$ 412,456 $ 7
May 23, 9 PM $ 0.00412
-1.14%
$ 414,789 $ 7
May 23, 8 PM $ 0.00417
+2.33%
$ 419,652 $ 6
May 23, 6 PM $ 0.0041
+2.09%
$ 412,110 $ 7
May 23, 5 PM $ 0.00401
+0.56%
$ 403,110 $ 6
May 23, 4 PM $ 0.00398
+0.64%
$ 400,439 $ 5
May 23, 3 PM $ 0.00395
+0.41%
$ 396,955 $ 5
May 23, 12 PM $ 0.00385
-0.44%
$ 386,849 $ 5
May 23, 8 AM $ 0.00386
-0.77%
$ 388,076 $ 5
May 23, 7 AM $ 0.00393
-1.22%
$ 394,886 $ 5
May 23, 3 AM $ 0.00403
+0.14%
$ 405,448 $ 15
May 23, 12 AM $ 0.00399
+0.10%
$ 401,154 $ 15
May 22, 11 PM $ 0.00401
-0.17%
$ 403,127 $ 15
May 22, 5 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 4 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 3 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 2 PM $ 0.00099
+0.00%
$ 99,566 $ 5
May 22, 1 PM $ 0.00099
+0.00%
$ 99,566 $ 5