Kromatika Finance Historical Data

KROM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0115
-1.12%
$ 1.17 million $ 55,144
Feb 12, 2025 $ 0.0116
+4.04%
$ 1.18 million $ 52,814
Feb 11, 2025 $ 0.0111
-0.62%
$ 1.13 million $ 54,322
Feb 10, 2025 $ 0.0112
+3.99%
$ 1.14 million $ 55,339
Feb 9, 2025 $ 0.0108
-1.64%
$ 1.1 million $ 54,078
Feb 8, 2025 $ 0.011
-1.52%
$ 1.12 million $ 53,089
Feb 7, 2025 $ 0.0111
-2.21%
$ 1.13 million $ 52,669
Feb 6, 2025 $ 0.0114
-2.72%
$ 1.16 million $ 56,655
Feb 5, 2025 $ 0.0117
+1.89%
$ 1.19 million $ 85,580
Feb 4, 2025 $ 0.0115
-0.16%
$ 1.17 million $ 56,821
Feb 3, 2025 $ 0.0115
-6.41%
$ 1.17 million $ 65,737
Feb 2, 2025 $ 0.0123
-12.40%
$ 1.25 million $ 53,348
Feb 1, 2025 $ 0.014
-0.08%
$ 1.43 million $ 52,878
Jan 31, 2025 $ 0.014
+0.72%
$ 1.43 million $ 52,776
Jan 30, 2025 $ 0.0139
+5.27%
$ 1.42 million $ 54,352
Jan 29, 2025 $ 0.0132
-1.12%
$ 1.35 million $ 53,151
Jan 28, 2025 $ 0.0134
-2.17%
$ 1.36 million $ 56,293
Jan 27, 2025 $ 0.0136
-9.97%
$ 1.39 million $ 59,262
Jan 26, 2025 $ 0.0151
-1.65%
$ 1.54 million $ 54,827
Jan 25, 2025 $ 0.0154
+0.17%
$ 1.57 million $ 66,243
Jan 24, 2025 $ 0.0159
+2.23%
$ 1.62 million $ 58,368
Jan 23, 2025 $ 0.0155
+1.00%
$ 1.58 million $ 430
Jan 22, 2025 $ 0.0153
+0.30%
$ 1.56 million $ 59,514
Jan 21, 2025 $ 0.0153
+0.88%
$ 1.56 million $ 52,759
Jan 20, 2025 $ 0.0152
-4.51%
$ 1.55 million $ 58,458
Jan 19, 2025 $ 0.016
+0.26%
$ 1.63 million $ 60,180
Jan 18, 2025 $ 0.0159
-5.94%
$ 1.62 million $ 54,837
Jan 17, 2025 $ 0.017
+6.65%
$ 1.73 million $ 532,021
Jan 16, 2025 $ 0.0159
-4.40%
$ 1.62 million $ 126,861
Jan 15, 2025 $ 0.0166
+7.01%
$ 1.69 million $ 111,172
Jan 14, 2025 $ 0.0155
+3.31%
$ 1.58 million $ 9,695
Jan 13, 2025 $ 0.015
-4.41%
$ 1.53 million $ 2,239
Jan 12, 2025 $ 0.0157
-2.04%
$ 1.6 million $ 8,300
Jan 11, 2025 $ 0.016
+0.76%
$ 1.64 million $ 6,427
Jan 10, 2025 $ 0.0159
-0.42%
$ 1.62 million $ 202,163
Jan 9, 2025 $ 0.016
-0.67%
$ 1.63 million $ 5,364
Jan 8, 2025 $ 0.0161
-5.69%
$ 1.64 million $ 10,802
Jan 7, 2025 $ 0.0171
-7.17%
$ 1.74 million $ 23,910
Jan 6, 2025 $ 0.0184
+1.93%
$ 1.87 million $ 57,135
Jan 5, 2025 $ 0.018
+3.72%
$ 1.84 million $ 54,419
Jan 4, 2025 $ 0.0173
+3.94%
$ 1.77 million $ 71,917
Jan 3, 2025 $ 0.0167
-2.35%
$ 1.7 million $ 57,566
Jan 2, 2025 $ 0.017
+4.57%
$ 1.74 million $ 53,827
Jan 1, 2025 $ 0.0163
-0.75%
$ 1.66 million $ 58,310
Dec 31, 2024 $ 0.0164
+0.18%
$ 1.68 million $ 56,131
Dec 30, 2024 $ 0.0164
-0.08%
$ 1.67 million $ 52,143
Dec 29, 2024 $ 0.0164
-0.20%
$ 1.68 million $ 67,775
Dec 28, 2024 $ 0.0165
-0.99%
$ 1.68 million $ 58,027
Dec 27, 2024 $ 0.0167
-2.74%
$ 1.7 million $ 54,954
Dec 26, 2024 $ 0.0172
-2.72%
$ 1.76 million $ 53,390