Kromatika Finance Historical Data

KROM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.00319
+2.14%
$ 345,017 $ 4
Jul 3, 12 AM $ 0.00312
+0.15%
$ 337,792 $ 4
Jul 2, 9 PM $ 0.0031
-0.35%
$ 335,521 $ 1,012
Jul 2, 8 PM $ 0.00311
-0.22%
$ 336,562 $ 1,136
Jul 2, 7 PM $ 0.00312
+0.20%
$ 337,428 $ 2,127
Jul 2, 3 PM $ 0.00312
-1.10%
$ 337,346 $ 1,803
Jul 2, 2 PM $ 0.00317
-0.01%
$ 343,227 $ 1,835
Jul 2, 1 PM $ 0.00317
+0.54%
$ 343,554 $ 1,834
Jul 2, 11 AM $ 0.0031
-0.16%
$ 335,595 $ 1,795
Jul 2, 8 AM $ 0.00309
+0.67%
$ 334,390 $ 1,781
Jul 2, 7 AM $ 0.00307
+0.63%
$ 332,389 $ 1,776
Jul 2, 6 AM $ 0.00305
+0.04%
$ 330,222 $ 1,760
Jul 2, 1 AM $ 0.00304
+1.15%
$ 329,283 $ 1,934
Jul 1, 11 PM $ 0.003
+0.41%
$ 324,610 $ 1,907
Jul 1, 9 PM $ 0.00285
+0.00%
$ 308,850 $ 169
Jul 1, 8 PM $ 0.00272
-13.13%
$ 293,899 $ 12
Jul 1, 7 PM $ 0.0031
+0.23%
$ 335,557 $ 15
Jul 1, 6 PM $ 0.00309
-0.78%
$ 334,748 $ 15
Jul 1, 5 PM $ 0.00312
-0.23%
$ 338,071 $ 15
Jul 1, 4 PM $ 0.00313
+1.06%
$ 338,775 $ 3
Jul 1, 3 PM $ 0.00311
-0.24%
$ 336,024 $ 4
Jul 1, 12 PM $ 0.00303
-0.17%
$ 327,755 $ 4
Jul 1, 11 AM $ 0.00303
+0.56%
$ 328,072 $ 4
Jul 1, 8 AM $ 0.00299
-0.40%
$ 323,940 $ 14
Jul 1, 7 AM $ 0.00301
-0.79%
$ 325,460 $ 15
Jul 1, 6 AM $ 0.00303
-0.31%
$ 327,765 $ 14
Jul 1, 4 AM $ 0.00308
-0.29%
$ 333,458 $ 14
Jul 1, 3 AM $ 0.00309
+0.00%
$ 334,401 $ 14
Jun 30, 7 PM $ 0.00309
+0.33%
$ 311,093 $ 15
Jun 30, 6 PM $ 0.00307
+0.00%
$ 308,910 $ 14
Jun 30, 4 PM $ 0.00304
-0.50%
$ 305,376 $ 25
Jun 30, 3 PM $ 0.00305
-0.08%
$ 306,765 $ 25
Jun 30, 1 PM $ 0.00307
-0.71%
$ 308,583 $ 25
Jun 30, 12 PM $ 0.00312
+0.00%
$ 314,099 $ 24
Jun 30, 8 AM $ 0.00303
-1.64%
$ 304,735 $ 3
Jun 30, 7 AM $ 0.00309
+0.00%
$ 310,416 $ 3
Jun 30, 3 AM $ 0.00309
+0.00%
$ 310,445 $ 3
Jun 30, 2 AM $ 0.00309
+0.00%
$ 310,425 $ 4
Jun 30, 12 AM $ 0.00313
-0.02%
$ 315,050 $ 3
Jun 29, 11 PM $ 0.00313
-0.11%
$ 315,196 $ 3
Jun 29, 10 PM $ 0.00316
-0.38%
$ 317,786 $ 3
Jun 29, 9 PM $ 0.00317
+0.00%
$ 318,968 $ 3
Jun 29, 8 PM $ 0.00319
+0.00%
$ 321,215 $ 3
Jun 29, 7 PM $ 0.0032
+0.00%
$ 321,943 $ 3
Jun 29, 6 PM $ 0.00321
-0.96%
$ 322,433 $ 3
Jun 29, 5 PM $ 0.00324
+1.86%
$ 325,735 $ 2
Jun 29, 4 PM $ 0.00316
-0.16%
$ 317,432 $ 2
Jun 29, 3 PM $ 0.00316
+0.00%
$ 317,390 $ 2
Jun 29, 1 PM $ 0.00314
+0.00%
$ 315,472 $ 2
Jun 29, 12 PM $ 0.00314
-1.07%
$ 315,497 $ 2