Kromatika Finance Historical Data

KROM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0177
+0.23%
$ 1.81 million $ 51,877
Dec 24, 2024 $ 0.0177
+2.02%
$ 1.8 million $ 78,022
Dec 23, 2024 $ 0.0173
+6.94%
$ 1.77 million $ 160,721
Dec 22, 2024 $ 0.0162
-4.32%
$ 1.65 million $ 54,800
Dec 21, 2024 $ 0.0169
-6.16%
$ 1.73 million $ 54,754
Dec 20, 2024 $ 0.018
+3.30%
$ 1.84 million $ 60,196
Dec 19, 2024 $ 0.0174
-7.80%
$ 1.78 million $ 55,794
Dec 18, 2024 $ 0.0189
-5.64%
$ 1.93 million $ 59,354
Dec 17, 2024 $ 0.0201
-3.18%
$ 2.05 million $ 59,552
Dec 16, 2024 $ 0.0207
+1.15%
$ 2.11 million $ 62,545
Dec 15, 2024 $ 0.0205
-3.23%
$ 2.09 million $ 61,016
Dec 14, 2024 $ 0.0211
+1.85%
$ 2.16 million $ 52,348
Dec 13, 2024 $ 0.0207
+1.79%
$ 2.12 million $ 80,840
Dec 12, 2024 $ 0.0204
+3.87%
$ 2.08 million $ 59,982
Dec 11, 2024 $ 0.0196
+2.15%
$ 2 million $ 54,898
Dec 10, 2024 $ 0.0192
-3.56%
$ 1.96 million $ 63,034
Dec 9, 2024 $ 0.0199
-6.55%
$ 2.03 million $ 61,953
Dec 8, 2024 $ 0.0213
-1.20%
$ 2.17 million $ 51,432
Dec 7, 2024 $ 0.0216
-1.95%
$ 2.2 million $ 5,864
Dec 6, 2024 $ 0.022
+8.73%
$ 2.24 million $ 14,983
Dec 5, 2024 $ 0.0202
+0.11%
$ 2.06 million $ 56,731
Dec 4, 2024 $ 0.0202
+1.16%
$ 2.06 million $ 53,488
Dec 3, 2024 $ 0.02
+0.52%
$ 2.04 million $ 58,900
Dec 2, 2024 $ 0.0199
-1.76%
$ 2.03 million $ 81,438
Dec 1, 2024 $ 0.0202
-5.81%
$ 2.06 million $ 81,686
Nov 30, 2024 $ 0.0215
+0.78%
$ 2.19 million $ 75,639
Nov 29, 2024 $ 0.0213
+1.45%
$ 2.17 million $ 57,918
Nov 28, 2024 $ 0.021
-0.87%
$ 2.14 million $ 82,760
Nov 27, 2024 $ 0.0212
+16.22%
$ 2.16 million $ 129,026
Nov 26, 2024 $ 0.0182
-2.90%
$ 1.86 million $ 57,348
Nov 25, 2024 $ 0.0187
+2.38%
$ 1.91 million $ 3,125
Nov 24, 2024 $ 0.0183
-2.71%
$ 1.86 million $ 60,918
Nov 23, 2024 $ 0.0188
+7.59%
$ 1.91 million $ 308,866
Nov 22, 2024 $ 0.0174
-2.64%
$ 1.78 million $ 58,822
Nov 21, 2024 $ 0.0179
+9.60%
$ 1.83 million $ 84,629
Nov 20, 2024 $ 0.0164
-6.88%
$ 1.67 million $ 431,032
Nov 19, 2024 $ 0.0176
-3.17%
$ 1.79 million $ 65,732
Nov 18, 2024 $ 0.0181
+2.40%
$ 1.85 million $ 57,426
Nov 17, 2024 $ 0.0177
-0.11%
$ 1.8 million $ 55,565
Nov 16, 2024 $ 0.0177
+1.65%
$ 1.8 million $ 56,682
Nov 15, 2024 $ 0.0174
-0.08%
$ 1.77 million $ 57,187
Nov 14, 2024 $ 0.0174
-3.03%
$ 1.78 million $ 53,727
Nov 13, 2024 $ 0.018
-2.70%
$ 1.83 million $ 58,243
Nov 12, 2024 $ 0.0185
-1.77%
$ 1.88 million $ 60,980
Nov 11, 2024 $ 0.0188
+2.23%
$ 1.92 million $ 64,171
Nov 10, 2024 $ 0.0184
-0.11%
$ 1.88 million $ 55,090
Nov 9, 2024 $ 0.0184
+8.61%
$ 1.88 million $ 55,256
Nov 8, 2024 $ 0.0169
-1.80%
$ 1.73 million $ 56,269
Nov 7, 2024 $ 0.0173
+7.41%
$ 1.76 million $ 55,482
Nov 6, 2024 $ 0.0161
+10.67%
$ 1.64 million $ 54,844