Kromatika Finance Historical Data

KROM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00314
-1.07%
$ 315,497 $ 2
Jun 29, 7 AM $ 0.00317
+0.00%
$ 319,190 $ 3
Jun 29, 6 AM $ 0.00315
+0.00%
$ 316,645 $ 3
Jun 29, 4 AM $ 0.00318
-0.08%
$ 319,375 $ 3
Jun 29, 3 AM $ 0.00317
+0.36%
$ 318,664 $ 3
Jun 29, 12 AM $ 0.0031
+0.00%
$ 311,271 $ 3
Jun 28, 10 PM $ 0.0031
+0.00%
$ -- $ 3
Jun 28, 9 PM $ 0.00311
-0.31%
$ 312,787 $ 3
Jun 28, 3 PM $ 0.00317
+0.39%
$ 318,723 $ 15
Jun 28, 2 PM $ 0.00315
+0.45%
$ 317,260 $ 15
Jun 28, 1 PM $ 0.00313
+0.01%
$ 315,029 $ 15
Jun 28, 10 AM $ 0.0031
+0.00%
$ -- $ 16
Jun 28, 9 AM $ 0.00311
-1.10%
$ 312,494 $ 16
Jun 28, 8 AM $ 0.00313
-0.10%
$ 314,866 $ 16
Jun 28, 4 AM $ 0.00316
+0.02%
$ 318,149 $ 16
Jun 28, 1 AM $ 0.00316
+0.54%
$ 318,034 $ 15
Jun 28, 12 AM $ 0.00314
+0.50%
$ 316,293 $ 15
Jun 27, 11 PM $ 0.00313
+0.00%
$ 314,756 $ 15
Jun 27, 10 PM $ 0.00313
+0.30%
$ 314,678 $ 15
Jun 27, 9 PM $ 0.00313
+0.06%
$ 314,391 $ 15
Jun 27, 8 PM $ 0.00312
+0.55%
$ 313,795 $ 15
Jun 27, 7 PM $ 0.00304
-1.37%
$ 306,147 $ 4
Jun 27, 6 PM $ 0.00309
-0.24%
$ 310,668 $ 4
Jun 27, 5 PM $ 0.0031
-1.28%
$ 311,499 $ 4
Jun 27, 4 PM $ 0.00314
+0.00%
$ 315,780 $ 4
Jun 27, 3 PM $ 0.00313
-0.23%
$ 314,349 $ 4
Jun 27, 2 PM $ 0.00314
-0.13%
$ 315,552 $ 4
Jun 27, 11 AM $ 0.00313
-0.56%
$ 315,228 $ 5
Jun 27, 10 AM $ 0.00315
-0.40%
$ 317,144 $ 5
Jun 27, 9 AM $ 0.00317
-0.38%
$ 318,564 $ 5
Jun 27, 12 AM $ 0.00317
-1.11%
$ 318,619 $ 8
Jun 26, 9 PM $ 0.00319
-0.08%
$ 320,496 $ 20
Jun 26, 8 PM $ 0.00319
+0.00%
$ 320,935 $ 21
Jun 26, 7 PM $ 0.00323
+0.60%
$ 325,335 $ 21
Jun 26, 6 PM $ 0.00321
-0.16%
$ 322,704 $ 21
Jun 26, 5 PM $ 0.00319
+0.00%
$ 321,057 $ 21
Jun 26, 3 PM $ 0.00318
-0.71%
$ 319,653 $ 22
Jun 26, 2 PM $ 0.0032
+0.70%
$ 322,090 $ 22
Jun 26, 12 PM $ 0.00311
-0.29%
$ 312,351 $ 225
Jun 26, 11 AM $ 0.00312
-1.10%
$ 314,085 $ 225
Jun 26, 10 AM $ 0.00316
-0.24%
$ 317,792 $ 225
Jun 26, 9 AM $ 0.00317
+0.00%
$ 318,825 $ 226
Jun 26, 7 AM $ 0.00323
+0.00%
$ 325,247 $ 22
Jun 26, 6 AM $ 0.00323
+2.25%
$ 324,505 $ 21
Jun 26, 5 AM $ 0.00312
+0.00%
$ 314,183 $ 20
Jun 26, 3 AM $ 0.0031
-0.49%
$ 311,534 $ 30
Jun 26, 1 AM $ 0.00314
-2.41%
$ 315,724 $ 29
Jun 26, 12 AM $ 0.00321
+1.14%
$ 323,297 $ 30
Jun 25, 11 PM $ 0.00317
-0.37%
$ 319,128 $ 40
Jun 25, 10 PM $ 0.00318
-2.10%
$ 319,933 $ 41