Kromatika Finance Historical Data

KROM Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.005
+0.00%
$ 502,860 $ 0
May 19, 8 AM $ 0.005
+0.00%
$ 502,860 $ 0
May 19, 7 AM $ 0.005
+0.00%
$ 502,860 $ 2
May 19, 6 AM $ 0.005
+0.00%
$ 502,860 $ 2
May 19, 12 AM $ 0.00408
+0.00%
$ 410,724 $ 2
May 18, 11 PM $ 0.00408
+0.02%
$ 410,561 $ 2
May 18, 10 PM $ 0.00407
+0.00%
$ 409,485 $ 3
May 18, 9 PM $ 0.00404
-0.26%
$ 406,028 $ 3
May 18, 8 PM $ 0.004
+0.00%
$ 402,418 $ 3
May 18, 7 PM $ 0.00431
+8.94%
$ 433,641 $ 3
May 18, 6 PM $ 0.00396
+0.00%
$ 397,829 $ 2
May 18, 4 PM $ 0.00397
+1.25%
$ 399,124 $ 2
May 18, 3 PM $ 0.00393
-0.67%
$ 395,634 $ 2
May 18, 2 PM $ 0.00402
+0.00%
$ 403,847 $ 2
May 18, 1 PM $ 0.00404
+0.00%
$ 406,496 $ 2
May 18, 7 AM $ 0.00399
-0.46%
$ 401,314 $ 2
May 18, 6 AM $ 0.00401
+0.00%
$ 403,291 $ 2
May 18, 3 AM $ 0.00405
+0.00%
$ 407,696 $ 2
May 18, 2 AM $ 0.00405
+0.14%
$ 407,500 $ 2
May 18, 1 AM $ 0.00403
+0.00%
$ -- $ 2
May 18, 12 AM $ 0.00402
-0.54%
$ 404,541 $ 2
May 17, 11 PM $ 0.00404
-1.46%
$ 406,339 $ 2
May 17, 10 PM $ 0.00411
-0.51%
$ 413,088 $ 1
May 17, 8 PM $ 0.00413
+0.00%
$ 415,084 $ 1
May 17, 2 PM $ 0.00415
-0.06%
$ 417,146 $ 1
May 17, 1 PM $ 0.00415
-0.34%
$ 417,844 $ 23
May 17, 12 PM $ 0.00418
+0.13%
$ 420,012 $ 23
May 17, 11 AM $ 0.00418
-0.42%
$ 419,973 $ 23
May 17, 1 AM $ 0.00417
-0.20%
$ 419,077 $ 24
May 17, 12 AM $ 0.00418
-0.22%
$ 420,454 $ 24
May 16, 10 PM $ 0.0042
+0.00%
$ 422,339 $ 23
May 16, 8 PM $ 0.0042
-0.01%
$ 422,786 $ 23
May 16, 5 PM $ 0.00425
+0.32%
$ 427,649 $ 24
May 16, 4 PM $ 0.00423
+0.15%
$ 425,360 $ 23
May 16, 3 PM $ 0.00422
+0.06%
$ 424,414 $ 24
May 16, 2 PM $ 0.00421
+4.14%
$ 423,837 $ 23
May 16, 6 AM $ 0.00409
-0.57%
$ 411,141 $ 2
May 16, 5 AM $ 0.00412
+0.02%
$ 414,366 $ 2
May 16, 4 AM $ 0.00412
-0.36%
$ 414,092 $ 2
May 15, 6 PM $ 0.00418
+0.00%
$ -- $ 2
May 15, 5 PM $ 0.00416
+0.00%
$ 417,968 $ 2
May 15, 3 PM $ 0.0041
-0.28%
$ 412,127 $ 2
May 15, 1 PM $ 0.00415
-1.71%
$ 417,477 $ 2
May 15, 6 AM $ 0.00424
+0.00%
$ 426,155 $ 12
May 15, 5 AM $ 0.00424
-1.65%
$ 426,374 $ 12
May 15, 4 AM $ 0.00433
+0.00%
$ 435,477 $ 12
May 14, 6 PM $ 0.0044
+0.00%
$ 442,133 $ 12
May 14, 5 PM $ 0.0044
-0.68%
$ 442,238 $ 12
May 14, 4 PM $ 0.00445
+0.00%
$ 447,101 $ 12
May 14, 3 PM $ 0.00442
+0.00%
$ 444,302 $ 12