Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00299
+0.00%
$ 323,252 $ 70
Today, at 1 PM $ 0.0031
+0.00%
$ 335,458 $ 3
Today, at 12 PM $ 0.0031
+0.38%
$ 335,426 $ 3
Today, at 11 AM $ 0.00309
-0.17%
$ 334,095 $ 2
Today, at 10 AM $ 0.0031
+0.14%
$ 334,881 $ 2
Today, at 9 AM $ 0.00309
+0.04%
$ 334,253 $ 2
Today, at 8 AM $ 0.0031
+0.00%
$ -- $ 2
Today, at 7 AM $ 0.00309
+0.32%
$ 334,488 $ 2
Today, at 6 AM $ 0.00308
+0.00%
$ 332,573 $ 2
Today, at 5 AM $ 0.00308
+0.05%
$ 332,472 $ 2
Yesterday, at 6 PM $ 0.00303
-0.47%
$ 327,048 $ 4
Yesterday, at 5 PM $ 0.00304
-1.02%
$ 328,977 $ 4
Yesterday, at 10 AM $ 0.00308
+0.00%
$ 332,476 $ 5
Yesterday, at 9 AM $ 0.00308
-0.17%
$ 333,446 $ 5
Yesterday, at 8 AM $ 0.00309
-0.30%
$ 334,102 $ 5
Jul 31, 11 PM $ 0.00309
-0.28%
$ 334,009 $ 6
Jul 31, 9 PM $ 0.0031
-0.17%
$ 335,019 $ 5
Jul 31, 8 PM $ 0.00312
+0.00%
$ 336,845 $ 5
Jul 31, 7 PM $ 0.00312
-0.08%
$ 336,885 $ 5
Jul 31, 6 PM $ 0.00315
-0.10%
$ 340,693 $ 4
Jul 31, 5 PM $ 0.00315
+0.96%
$ 340,574 $ 3
Jul 31, 4 PM $ 0.00311
+0.00%
$ 336,513 $ 3
Jul 31, 3 PM $ 0.0031
+0.18%
$ 335,025 $ 3
Jul 31, 2 PM $ 0.0031
+0.00%
$ 335,468 $ 3
Jul 31, 12 PM $ 0.00311
-0.05%
$ -- $ 3
Jul 31, 11 AM $ 0.00311
-0.28%
$ 336,485 $ 3
Jul 31, 10 AM $ 0.00313
-0.48%
$ 337,916 $ 3
Jul 31, 9 AM $ 0.00316
-0.09%
$ 341,253 $ 2
Jul 31, 8 AM $ 0.0032
+0.00%
$ -- $ 4
Jul 31, 7 AM $ 0.00319
+0.65%
$ 345,180 $ 4
Jul 31, 4 AM $ 0.00318
-0.06%
$ 343,479 $ 3
Jul 31, 12 AM $ 0.0032
-0.14%
$ 346,340 $ 4
Jul 30, 8 PM $ 0.00324
+0.20%
$ 349,707 $ 5
Jul 30, 3 PM $ 0.00322
+0.00%
$ 347,797 $ 5
Jul 30, 2 PM $ 0.0032
+0.00%
$ 346,398 $ 5
Jul 30, 1 PM $ 0.00319
+0.00%
$ 344,928 $ 6
Jul 30, 11 AM $ 0.00319
+0.00%
$ 344,604 $ 5
Jul 30, 10 AM $ 0.00319
+0.00%
$ 344,544 $ 5
Jul 30, 9 AM $ 0.0032
-0.72%
$ 345,384 $ 6
Jul 30, 8 AM $ 0.00323
-0.37%
$ 348,701 $ 5
Jul 30, 4 AM $ 0.00328
+0.08%
$ 354,499 $ 4
Jul 30, 2 AM $ 0.00329
+0.11%
$ 355,408 $ 5
Jul 30, 1 AM $ 0.00328
+1.28%
$ 354,949 $ 4
Jul 29, 11 PM $ 0.00323
+0.83%
$ 349,534 $ 4
Jul 29, 10 PM $ 0.0032
+0.00%
$ 346,305 $ 3
Jul 29, 7 PM $ 0.00322
+0.11%
$ 348,183 $ 3
Jul 29, 4 PM $ 0.00317
+0.48%
$ 342,254 $ 3
Jul 29, 2 PM $ 0.00316
+0.00%
$ -- $ 3
Jul 29, 1 PM $ 0.00316
+0.00%
$ 342,076 $ 2
Jul 29, 10 AM $ 0.00319
-0.44%
$ 344,573 $ 4
Download