Kromatika Finance Historical Data

KROM
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00351
+0.00%
$ 352,645 $ 14
1:21 PM $ 0.00356
+0.00%
$ 357,985 $ 14
11:11 AM $ 0.00349
+0.00%
$ 351,201 $ 16
11:03 AM $ 0.0035
+0.00%
$ 351,617 $ 16
10:58 AM $ 0.0035
+0.00%
$ 351,830 $ 16
10:56 AM $ 0.0035
+0.00%
$ 351,830 $ 16
10:54 AM $ 0.0035
+0.00%
$ 352,336 $ 16
7:14 AM $ 0.00346
+0.00%
$ 348,426 $ 16
7:09 AM $ 0.00347
+0.00%
$ 348,959 $ 16
6:55 AM $ 0.00347
+0.00%
$ 348,938 $ 16
6:52 AM $ 0.00347
+0.00%
$ 348,938 $ 16
3:47 AM $ 0.00352
+0.00%
$ 353,896 $ 26
3:45 AM $ 0.00351
+0.00%
$ 353,896 $ 26
6:02 PM $ 0.00361
+0.00%
$ 362,639 $ 19
5:50 PM $ 0.0036
+0.00%
$ 361,384 $ 19
5:37 PM $ 0.00359
+0.10%
$ 361,384 $ 19
5:34 PM $ 0.00359
+0.00%
$ 360,685 $ 19
5:09 PM $ 0.00359
+0.00%
$ 360,835 $ 19
Download