羊高 Historical Data

羊高
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00213
+0.00%
$-- $11,989
Today, at 6 PM $0.00213
+0.00%
$-- $11,989
Today, at 4 PM $0.00213
+0.07%
$-- $12,195
Today, at 3 PM $0.00213
+0.17%
$-- $12,131
Today, at 2 PM $0.00212
+0.93%
$-- $10,615
Today, at 1 PM $0.00211
+0.07%
$-- $12,351
Today, at 11 AM $0.00213
+0.01%
$-- $13,860
Today, at 10 AM $0.00213
-1.02%
$-- $14,203
Today, at 9 AM $0.00215
+0.20%
$-- $16,682
Today, at 8 AM $0.00214
+4.53%
$-- $20,691
Today, at 7 AM $0.00205
-0.42%
$-- $17,125
Today, at 6 AM $0.00206
-0.53%
$-- $17,315
Today, at 5 AM $0.00206
-0.17%
$-- $17,119
Today, at 4 AM $0.00207
+0.37%
$-- $17,554
Today, at 3 AM $0.00206
-0.05%
$-- $17,437
Today, at 2 AM $0.00205
+0.57%
$-- $24,199
Today, at 1 AM $0.00204
-1.88%
$-- $23,867
Today, at 12 AM $0.00209
-1.89%
$-- $23,917
Yesterday, at 11 PM $0.00212
+0.09%
$-- $22,934
Yesterday, at 10 PM $0.00212
+0.00%
$-- $23,067
Yesterday, at 9 PM $0.00213
+0.00%
$-- $23,398
Yesterday, at 8 PM $0.00212
-0.64%
$-- $23,221
Yesterday, at 7 PM $0.00213
-0.04%
$-- $23,191
Yesterday, at 6 PM $0.00213
-0.06%
$-- $23,125
Yesterday, at 4 PM $0.00213
-0.54%
$-- $23,356
Yesterday, at 3 PM $0.00214
+0.57%
$-- $23,606
Yesterday, at 2 PM $0.00213
-0.76%
$-- $23,848
Yesterday, at 1 PM $0.00214
-5.15%
$-- $24,488
Yesterday, at 12 PM $0.00226
+0.66%
$-- $26,915
Yesterday, at 11 AM $0.00225
+0.89%
$-- $32,122
Yesterday, at 10 AM $0.00222
+3.07%
$-- $38,699
Yesterday, at 9 AM $0.00214
+2.92%
$-- $53,070
Yesterday, at 8 AM $0.00208
+9.28%
$-- $165,320
Yesterday, at 7 AM $0.0019
+1.61%
$-- $159,149
Yesterday, at 6 AM $0.00187
+0.67%
$-- $159,081
Yesterday, at 5 AM $0.00186
+0.17%
$-- $158,235
Yesterday, at 4 AM $0.00185
+0.56%
$-- $157,774
Yesterday, at 3 AM $0.00183
+3.13%
$-- $157,213
Yesterday, at 2 AM $0.00177
-13.23%
$-- $156,174
Yesterday, at 1 AM $0.00204
-0.75%
$-- $149,695
Yesterday, at 12 AM $0.00207
-0.36%
$-- $148,835
Sep 2, 11 PM $0.00207
+0.00%
$-- $148,356
Sep 2, 10 PM $0.00205
-0.67%
$-- $148,243
Sep 2, 9 PM $0.00209
+1.56%
$-- $150,188
Sep 2, 8 PM $0.00206
+0.03%
$-- $148,011
Sep 2, 7 PM $0.00206
-0.08%
$-- $147,876
Sep 2, 6 PM $0.00206
-0.27%
$-- $148,074
Sep 2, 5 PM $0.00206
+0.07%
$-- $147,989
Sep 2, 4 PM $0.00206
-0.60%
$-- $147,859
Sep 2, 3 PM $0.00208
+0.71%
$-- $147,598
Download