羊高 Historical Data

羊高
Download
Date Close Price change Market cap Trading volume
6:49 PM $0.00213
+0.00%
$-- $11,989
4:14 PM $0.00213
+0.00%
$-- $12,195
4:00 PM $0.00213
+0.00%
$-- $12,148
3:58 PM $0.00213
+0.00%
$-- $12,131
3:56 PM $0.00213
+0.00%
$-- $11,861
3:54 PM $0.00214
+0.00%
$-- $11,500
3:45 PM $0.00212
+0.00%
$-- $11,490
3:43 PM $0.00212
+0.00%
$-- $11,284
3:40 PM $0.00214
+0.00%
$-- $11,243
3:29 PM $0.00213
+0.00%
$-- $11,125
3:05 PM $0.00213
+0.00%
$-- $11,059
3:03 PM $0.00212
+0.00%
$-- $11,051
3:01 PM $0.00212
+0.00%
$-- $10,960
3:00 PM $0.00212
+0.00%
$-- $10,921
2:59 PM $0.00212
+0.30%
$-- $10,615
2:58 PM $0.00211
+0.00%
$-- $10,507
2:57 PM $0.0021
-0.01%
$-- $10,454
2:30 PM $0.00211
+0.00%
$-- $11,234
1:22 PM $0.00211
+0.00%
$-- $12,351
1:21 PM $0.00211
+0.15%
$-- $12,789
1:18 PM $0.0021
+0.00%
$-- $13,094
1:13 PM $0.00211
+0.00%
$-- $13,066
11:12 AM $0.00213
+0.00%
$-- $13,860
11:07 AM $0.00213
+0.00%
$-- $13,868
10:44 AM $0.00213
+0.00%
$-- $14,203
10:43 AM $0.00213
+0.00%
$-- $14,196
10:42 AM $0.00213
+0.00%
$-- $13,917
10:38 AM $0.00214
+0.00%
$-- $13,575
10:29 AM $0.00216
+0.00%
$-- $13,543
10:15 AM $0.00215
+0.00%
$-- $13,530
10:14 AM $0.00215
+0.00%
$-- $13,502
9:39 AM $0.00215
+0.00%
$-- $16,682
9:37 AM $0.00215
+0.00%
$-- $16,653
9:36 AM $0.00215
+0.00%
$-- $16,599
9:16 AM $0.00215
+0.00%
$-- $17,421
9:14 AM $0.00215
+0.00%
$-- $17,379
9:07 AM $0.00215
+0.00%
$-- $17,385
9:06 AM $0.00215
+0.00%
$-- $17,386
8:47 AM $0.00214
+0.00%
$-- $20,691
8:25 AM $0.00214
+0.00%
$-- $22,644
8:23 AM $0.00214
+0.00%
$-- $22,622
8:22 AM $0.00214
+0.19%
$-- $22,566
8:21 AM $0.00214
+0.00%
$-- $22,547
8:20 AM $0.00214
+0.00%
$-- $22,546
8:19 AM $0.00214
+0.00%
$-- $22,463
8:18 AM $0.00213
+0.00%
$-- $22,469
8:17 AM $0.00213
+0.00%
$-- $21,949
8:16 AM $0.00216
+0.00%
$-- $21,879
8:15 AM $0.00216
+0.39%
$-- $21,443
8:14 AM $0.00217
+0.00%
$-- $21,410
Download