DOGE2.0 Historical Data

DOGE2.0
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₇489
-4.14%
$ -- $ 1,998
Feb 15, 2024 $ 0.0₇51
-36.24%
$ 7,652 $ 1,001
Feb 14, 2024 $ 0.0₇96
-36.01%
$ 14,394 $ 4,807
Feb 13, 2024 $ 0.0₆15
-60.64%
$ 22,494 $ 12,158
Feb 12, 2024 $ 0.0₆451
+101.55%
$ 67,685 $ 4,837
Feb 11, 2024 $ 0.0₆258
+3.35%
$ 38,639 $ 1,255
Feb 10, 2024 $ 0.0₆299
+20.77%
$ 44,882 $ 2,026
Feb 9, 2024 $ 0.0₆248
+10.11%
$ 37,163 $ 6,589
Feb 8, 2024 $ 0.0₆22
+56.58%
$ 33,000 $ 5,487
Feb 7, 2024 $ 0.0₆14
-17.71%
$ 21,075 $ 1,736
Feb 6, 2024 $ 0.0₆192
-5.67%
$ 28,733 $ 3,213
Feb 5, 2024 $ 0.0₆222
+175.78%
$ 33,260 $ 39,898
Feb 4, 2024 $ 0.0₇906
+40.21%
$ 13,593 $ 11,056
Feb 3, 2024 $ 0.0₇646
+46.82%
$ 9,695 $ 108
Feb 2, 2024 $ 0.0₇44
-12.75%
$ 6,603 $ 44
Feb 1, 2024 $ 0.0₇504
-5.42%
$ 7,568 $ 193
Jan 31, 2024 $ 0.0₇533
+5.71%
$ 8,001 $ 101
Jan 30, 2024 $ 0.0₇44
+3.55%
$ 6,602 $ 118
Jan 29, 2024 $ 0.0₇589
+38.59%
$ 8,835 $ 92
Jan 28, 2024 $ 0.0₇425
+0.00%
$ 6,375 $ 7
Jan 27, 2024 $ 0.0₇425
-5.76%
$ 6,375 $ 78
Jan 26, 2024 $ 0.0₇451
-9.44%
$ 6,765 $ 96
Jan 25, 2024 $ 0.0₇498
-8.79%
$ 7,470 $ 197
Jan 24, 2024 $ 0.0₇547
-47.90%
$ 8,205 $ 1,724
Jan 23, 2024 $ 0.0₆105
+131.28%
$ 15,750 $ 6,080
Jan 22, 2024 $ 0.0₇8
-19.35%
$ 12,000 $ 22
Jan 21, 2024 $ 0.0₇992
-1.39%
$ 14,880 $ 133
Jan 20, 2024 $ 0.0₇773
-14.77%
$ 11,595 $ 256
Jan 19, 2024 $ 0.0₇907
+14.23%
$ 13,605 $ 347
Jan 18, 2024 $ 0.0₇794
-23.21%
$ 11,910 $ 456
Jan 17, 2024 $ 0.0₇746
+3.47%
$ 11,190 $ 42
Jan 16, 2024 $ 0.0₇721
+3.00%
$ 10,815 $ 193
Jan 15, 2024 $ 0.0₇814
-6.44%
$ 12,210 $ 1,049
Jan 14, 2024 $ 0.0₇87
-29.78%
$ 13,050 $ 1,211
Jan 13, 2024 $ 0.0₆123
-15.71%
$ 18,435 $ 1,649
Jan 12, 2024 $ 0.0₆146
-35.08%
$ 21,870 $ 1,116
Jan 11, 2024 $ 0.0₆225
+1.26%
$ 33,690 $ 721
Jan 10, 2024 $ 0.0₆222
+26.53%
$ 33,270 $ 1,027
Jan 9, 2024 $ 0.0₆175
-11.69%
$ 26,295 $ 955
Jan 8, 2024 $ 0.0₆199
+11.52%
$ 29,775 $ 726
Jan 7, 2024 $ 0.0₆178
-21.83%
$ 26,700 $ 1,217
Jan 6, 2024 $ 0.0₆228
-0.48%
$ 34,155 $ 973
Jan 5, 2024 $ 0.0₆229
-6.84%
$ 34,320 $ 706
Jan 4, 2024 $ 0.0₆246
+37.51%
$ 36,840 $ 1,057
Jan 3, 2024 $ 0.0₆179
-28.56%
$ 26,790 $ 1,299
Jan 2, 2024 $ 0.0₆25
-0.12%
$ 37,500 $ 667
Jan 1, 2024 $ 0.0₆25
-4.32%
$ 37,545 $ 95
Dec 31, 2023 $ 0.0₆262
-6.54%
$ 39,240 $ 378
Dec 30, 2023 $ 0.0₆28
+7.82%
$ 41,985 $ 461
Dec 29, 2023 $ 0.0₆26
-0.04%
$ 38,940 $ 254
Download