DOGE2.0 Historical Data

DOGE2.0
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₇489
-78.16%
$ -- $ 24,801
Feb 5 $ 0.0₆299
+272.15%
$ 38,639 $ 58,949
Jan 29 $ 0.0₇906
+113.22%
$ 13,593 $ 11,711
Jan 22 $ 0.0₇425
-57.16%
$ 6,375 $ 8,198
Jan 15 $ 0.0₇773
-11.15%
$ 14,880 $ 2,342
Jan 8 $ 0.0₆123
-30.96%
$ 13,050 $ 6,195
Jan 1 $ 0.0₆228
-12.96%
$ 26,700 $ 4,797
Dec 25 $ 0.0₆28
+3.67%
$ 39,240 $ 18,810
Dec 18 $ 0.0₆223
-24.30%
$ 40,500 $ 9,392
Dec 11 $ 0.0₆308
-6.00%
$ 44,205 $ 19,509
Dec 4 $ 0.0₆305
+33.76%
$ 49,230 $ 20,079
Nov 27 $ 0.0₆228
-4.37%
$ 34,170 $ 6,801
Nov 20 $ 0.0₆27
-9.81%
$ 35,730 $ 21,537
Nov 13 $ 0.0₆34
+3.22%
$ 44,970 $ 125,938
Nov 6 $ 0.0₆358
-6.73%
$ 49,290 $ 149,194
Oct 30 $ 0.0₆401
-19.67%
$ 57,605 $ 408,849
Oct 23 $ 0.0₆5
+27.75%
$ 74,983 $ 765,667
Oct 16 $ 0.0₆391
+21.89%
$ 58,688 $ 587,795
Oct 9 $ 0.0₆352
-76.04%
$ 48,131 $ 1.3 million
Oct 2 $ 0.0₅218
-43.44%
$ 215,580 $ 1.61 million
Sep 25 $ 0.0₅394
-77.78%
$ 590,707 $ 1.5 million
Sep 18 $ 0.0000216
-71.52%
$ 2.74 million $ 942,186
Download