DOGE2.0 Historical Data

DOGE2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₆339
-3.69%
$ 50,895 $ 21,981
Nov 7, 2023 $ 0.0₆355
-9.17%
$ 53,295 $ 22,314
Nov 6, 2023 $ 0.0₆397
+3.41%
$ 59,609 $ 29,259
Nov 5, 2023 $ 0.0₆384
-4.51%
$ 57,605 $ 21,133
Nov 4, 2023 $ 0.0₆401
-15.66%
$ 60,196 $ 24,938
Nov 3, 2023 $ 0.0₆474
-1.44%
$ 71,135 $ 79,441
Nov 2, 2023 $ 0.0₆479
-1.86%
$ 71,827 $ 114,125
Nov 1, 2023 $ 0.0₆488
-2.58%
$ 73,226 $ 104,365
Oct 31, 2023 $ 0.0₆501
+2.73%
$ 75,137 $ 5,792
Oct 30, 2023 $ 0.0₆518
+3.68%
$ 77,696 $ 80,189
Oct 29, 2023 $ 0.0₆5
-7.52%
$ 74,983 $ 82,231
Oct 28, 2023 $ 0.0₆54
+13.36%
$ 81,023 $ 115,365
Oct 27, 2023 $ 0.0₆496
-17.96%
$ 74,345 $ 105,953
Oct 26, 2023 $ 0.0₆604
+36.12%
$ 90,545 $ 176,752
Oct 25, 2023 $ 0.0₆477
+40.61%
$ 71,517 $ 148,869
Oct 24, 2023 $ 0.0₆339
+0.31%
$ 50,886 $ 102,002
Oct 23, 2023 $ 0.0₆338
-13.56%
$ 50,736 $ 34,496
Oct 22, 2023 $ 0.0₆391
-2.71%
$ 58,688 $ 35,998
Oct 21, 2023 $ 0.0₆403
-8.23%
$ 60,404 $ 176,388
Oct 20, 2023 $ 0.0₆437
+26.30%
$ 65,566 $ 145,679
Oct 19, 2023 $ 0.0₆317
+6.11%
$ 47,570 $ 26,768
Oct 18, 2023 $ 0.0₆307
-9.53%
$ 46,119 $ 25,653
Oct 17, 2023 $ 0.0₆34
-0.13%
$ 50,970 $ 58,250
Oct 16, 2023 $ 0.0₆36
+12.25%
$ 54,048 $ 119,058
Oct 15, 2023 $ 0.0₆321
-11.29%
$ 48,131 $ 148,340
Oct 14, 2023 $ 0.0₆352
-25.38%
$ 52,741 $ 198,160
Oct 13, 2023 $ 0.0₆451
-37.51%
$ 67,701 $ 245,609
Oct 12, 2023 $ 0.0₆723
+3.13%
$ 108,395 $ 23,193
Oct 11, 2023 $ 0.0₅1
-23.66%
$ 150,210 $ 215,527
Oct 10, 2023 $ 0.0₅131
-3.88%
$ 196,791 $ 303,230
Oct 9, 2023 $ 0.0₅139
-5.59%
$ 207,785 $ 315,613
Oct 8, 2023 $ 0.0₅144
-34.99%
$ 215,580 $ 251,000
Oct 7, 2023 $ 0.0₅218
-16.40%
$ 327,342 $ 260,213
Oct 6, 2023 $ 0.0₅26
+6.87%
$ 390,072 $ 248,202
Oct 5, 2023 $ 0.0₅243
-20.08%
$ 364,869 $ 237,210
Oct 4, 2023 $ 0.0₅37
+0.87%
$ 554,974 $ 280,565
Oct 3, 2023 $ 0.0₅368
-0.41%
$ 551,931 $ 273,828
Oct 2, 2023 $ 0.0₅37
-4.11%
$ 554,919 $ 312,592
Oct 1, 2023 $ 0.0₅394
+33.81%
$ 590,707 $ 400,921
Sep 30, 2023 $ 0.0₅294
-18.94%
$ 441,542 $ 161,346
Sep 29, 2023 $ 0.0₅257
-14.62%
$ 385,594 $ 36,691
Sep 28, 2023 $ 0.0₅301
-39.39%
$ 451,630 $ 76,028
Sep 27, 2023 $ 0.0₅497
-31.44%
$ 745,043 $ 358,191
Sep 26, 2023 $ 0.0₅722
-46.97%
$ 1.08 million $ 333,207
Sep 25, 2023 $ 0.0000133
-24.94%
$ 2 million $ 128,722
Sep 24, 2023 $ 0.0000182
-21.23%
$ 2.74 million $ 267,742
Sep 23, 2023 $ 0.0000216
-32.63%
$ 3.24 million $ 328,714
Sep 22, 2023 $ 0.0000314
-25.30%
$ 4.71 million $ 449,823
Sep 21, 2023 $ 0.0000388
-48.93%
$ 5.81 million $ 163,649
Download