FreeCoin Historical Data

FRCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.00916
-0.52%
$ -- $ 1
Feb 21, 2020 $ 0.00921
-0.23%
$ -- $ 1
Feb 17, 2020 $ 0.0015
-4.43%
$ -- $ 3
Feb 16, 2020 $ 0.00157
-93.67%
$ -- $ 3
Feb 15, 2020 $ 0.0249
-31.14%
$ -- $ 3
Feb 14, 2020 $ 0.0361
+0.98%
$ -- $ 0
Feb 13, 2020 $ 0.0357
+0.22%
$ -- $ 1
Feb 10, 2020 $ 0.689
+0.28%
$ -- $ 2
Feb 9, 2020 $ 0.687
+1.82%
$ -- $ 2
Feb 8, 2020 $ 0.675
+20.94%
$ -- $ 2
Feb 7, 2020 $ 0.558
-38.54%
$ -- $ 4
Dec 14, 2019 $ 0.589
-0.80%
$ -- $ 0
Dec 13, 2019 $ 0.594
+0.49%
$ -- $ 0
Nov 24, 2019 $ 0.608
-4.79%
$ -- $ 0.01
Nov 23, 2019 $ 0.639
+0.74%
$ -- $ 0
Nov 19, 2019 $ 1.15
+2.05%
$ -- $ 1
Nov 18, 2019 $ 1.13
+1.15%
$ -- $ 1
Nov 17, 2019 $ 1.12
+3.18%
$ -- $ 1
Nov 10, 2019 $ 1.01
-26.58%
$ -- $ 0
Nov 9, 2019 $ 1.38
-43.56%
$ -- $ 0
Oct 28, 2019 $ 0.756
-1.30%
$ -- $ 0
Oct 27, 2019 $ 0.766
+2.08%
$ -- $ 0
Oct 25, 2019 $ 0.839
+10.33%
$ -- $ 0.1
Oct 24, 2019 $ 0.761
-0.05%
$ -- $ 1
Sep 21, 2019 $ 0.289
-0.17%
$ -- $ 0
Sep 20, 2019 $ 0.29
+0.12%
$ -- $ 0
Sep 16, 2019 $ 0.61
-0.69%
$ -- $ 0
Sep 15, 2019 $ 0.614
+0.15%
$ -- $ 0
Aug 20, 2019 $ 0.72
-2.29%
$ -- $ 6
Aug 19, 2019 $ 0.733
-5.96%
$ -- $ 6
Aug 18, 2019 $ 0.78
+4.57%
$ -- $ 0
Aug 13, 2019 $ 0.837
-0.09%
$ -- $ 0
Aug 12, 2019 $ 0.838
-0.20%
$ -- $ 0
Aug 6, 2019 $ 0.906
-1.43%
$ -- $ 2
Aug 5, 2019 $ 0.919
+2.36%
$ -- $ 4
Aug 4, 2019 $ 0.898
+1.48%
$ -- $ 1
Aug 3, 2019 $ 0.885
-0.39%
$ -- $ 18
Jul 25, 2019 $ 0.862
+1.99%
$ -- $ 217
Jul 24, 2019 $ 0.845
-0.05%
$ -- $ 212
Jul 23, 2019 $ 0.845
+0.60%
$ -- $ 170
Jun 22, 2019 $ 0.84
+5.67%
$ -- $ 1
Jun 21, 2019 $ 0.795
+4.85%
$ -- $ 1
Jun 18, 2019 $ 0.727
-9.99%
$ -- $ 2
Jun 17, 2019 $ 0.808
-19.99%
$ -- $ 1,110
Jun 16, 2019 $ 1.01
+2.01%
$ -- $ 1
Jun 15, 2019 $ 0.989
+20.35%
$ -- $ 1
Jun 14, 2019 $ 0.822
+6.69%
$ -- $ 1,413
Jun 13, 2019 $ 0.771
-7.26%
$ -- $ 2,861
Jun 12, 2019 $ 0.831
+4.22%
$ -- $ 4,254
Download